Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MGY240621C00017500 | 2024-04-30 9:34AM EDT | 17.50 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MGY240621C00020000 | 2024-02-23 11:02AM EDT | 20.00 | 2.70 | 3.50 | 7.40 | 0.00 | - | 160 | 164 | 145.90% |
MGY240621C00022500 | 2024-04-16 11:15AM EDT | 22.50 | 3.90 | 1.50 | 5.50 | 0.00 | - | 9 | 50 | 129.79% |
MGY240621C00025000 | 2024-05-17 2:21PM EDT | 25.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 0.00% |
MGY240621C00030000 | 2024-05-08 9:33AM EDT | 30.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MGY240621C00035000 | 2024-05-08 9:33AM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MGY240621P00015000 | 2024-01-04 4:26PM EDT | 15.00 | 0.30 | 0.10 | 0.40 | 0.00 | - | - | 35 | 127.34% |
MGY240621P00017500 | 2024-04-10 10:43AM EDT | 17.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 30 | 92 | 91.60% |
MGY240621P00020000 | 2024-03-27 9:43AM EDT | 20.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 27 | 164 | 78.61% |
MGY240621P00022500 | 2024-05-20 2:52PM EDT | 22.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
MGY240621P00025000 | 2024-05-20 1:00PM EDT | 25.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
MGY240621P00030000 | 2024-05-17 9:54AM EDT | 30.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |