Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MGY240621C00020000 | 2024-05-23 9:35AM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
MGY240920C00020000 | 2024-03-25 2:00PM EDT | 2024-09-20 | 6.65 | 6.20 | 8.50 | 0.00 | - | 3 | 3 | 72.90% |
MGY241220C00020000 | 2024-01-29 3:58PM EDT | 2024-12-20 | 3.32 | 3.10 | 5.40 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MGY240621P00020000 | 2024-03-27 9:43AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 27 | 164 | 104.30% |
MGY240719P00020000 | 2024-05-29 3:59PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
MGY240920P00020000 | 2024-03-06 4:55PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 47.75% |
MGY241220P00020000 | 2024-04-17 10:28AM EDT | 2024-12-20 | 0.56 | 0.25 | 1.40 | 0.00 | - | 7 | 159 | 53.96% |