Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MGPI240517C00075000 | 2024-04-23 10:39AM EDT | 75.00 | 6.50 | 7.60 | 10.80 | 0.00 | - | - | 1 | 57.81% |
MGPI240517C00080000 | 2024-05-02 12:19PM EDT | 80.00 | 4.40 | 3.40 | 5.40 | +0.90 | +25.71% | 1 | 25 | 52.93% |
MGPI240517C00085000 | 2024-05-02 12:19PM EDT | 85.00 | 1.75 | 1.25 | 2.90 | -0.25 | -12.50% | 8 | 24 | 53.44% |
MGPI240517C00090000 | 2024-05-02 10:43AM EDT | 90.00 | 0.54 | 0.30 | 1.15 | -0.01 | -1.82% | 2 | 27 | 49.51% |
MGPI240517C00120000 | 2024-04-22 11:17AM EDT | 120.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 6 | 8 | 91.21% |
MGPI240517C00125000 | 2024-03-18 11:42AM EDT | 125.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 15 | 15 | 99.41% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MGPI240517P00070000 | 2024-04-30 3:23PM EDT | 70.00 | 0.80 | 0.10 | 2.25 | 0.00 | - | 2 | 5 | 84.38% |
MGPI240517P00075000 | 2024-04-30 3:23PM EDT | 75.00 | 2.00 | 0.00 | 3.00 | 0.00 | - | 1 | 29 | 67.26% |
MGPI240517P00080000 | 2024-05-02 11:27AM EDT | 80.00 | 1.55 | 1.05 | 2.40 | -3.25 | -67.71% | 1 | 13 | 55.37% |