Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MGNX240621C00030000 | 2024-05-10 9:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 8 | 149 | 453.91% |
MGNX240719C00030000 | 2024-05-09 1:08PM EDT | 2024-07-19 | 1.41 | 0.00 | 0.50 | 0.00 | - | 1 | 37 | 285.16% |
MGNX241018C00030000 | 2024-05-16 1:48PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.70 | 0.00 | - | 10 | 18 | 195.70% |
MGNX241220C00030000 | 2024-05-10 9:30AM EDT | 2024-12-20 | 0.75 | 0.00 | 0.85 | 0.00 | - | - | 10 | 172.66% |
MGNX250117C00030000 | 2024-03-19 10:53AM EDT | 2025-01-17 | 2.40 | 1.85 | 3.00 | 0.00 | - | 2 | 2 | 312.79% |
MGNX251219C00030000 | 2024-05-14 9:51AM EDT | 2025-12-19 | 0.70 | 0.00 | 2.30 | 0.00 | - | 9 | 10 | 142.58% |