La bourse est fermée
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0770 +0,0003 (+0,03 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 818,96 -288,42 (-0,49 %)
MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240517C00010000 | 2024-03-27 9:31AM EDT | 10.00 | 5.15 | 3.30 | 7.50 | 0.00 | - | 10 | 10 | 371.48% |
| MGNX240517C00012500 | 2024-04-03 3:23PM EDT | 12.50 | 2.50 | 2.00 | 6.00 | 0.00 | - | 5 | 0 | 113.28% |
| MGNX240517C00015000 | 2024-05-06 3:42PM EDT | 15.00 | 3.00 | 2.45 | 3.30 | +0.67 | +28.76% | 4 | 211 | 187.89% |
| MGNX240517C00017500 | 2024-05-06 3:55PM EDT | 17.50 | 1.65 | 1.40 | 1.90 | +0.20 | +13.79% | 40 | 692 | 177.83% |
| MGNX240517C00020000 | 2024-05-06 3:43PM EDT | 20.00 | 1.10 | 0.25 | 1.20 | +0.10 | +10.00% | 248 | 2,577 | 156.84% |
| MGNX240517C00022500 | 2024-05-03 1:01PM EDT | 22.50 | 0.30 | 0.00 | 0.80 | 0.00 | - | 1 | 8 | 162.30% |
| MGNX240517C00025000 | 2024-04-16 1:58PM EDT | 25.00 | 0.05 | 0.10 | 0.95 | 0.00 | - | 1 | 3 | 211.91% |
| MGNX240517C00030000 | 2024-05-03 12:48PM EDT | 30.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | 3 | 4 | 239.45% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240517P00005000 | 2024-05-03 3:49PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 9 | 55 | 300.00% |
| MGNX240517P00010000 | 2024-04-19 10:29AM EDT | 10.00 | 0.01 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 259.38% |
| MGNX240517P00012500 | 2024-05-06 2:52PM EDT | 12.50 | 0.91 | 0.55 | 1.10 | -0.08 | -8.08% | 14 | 2,793 | 218.16% |
| MGNX240517P00015000 | 2024-05-06 3:55PM EDT | 15.00 | 1.32 | 1.20 | 1.75 | -0.33 | -20.00% | 16 | 1,177 | 185.16% |
| MGNX240517P00017500 | 2024-04-25 9:56AM EDT | 17.50 | 3.10 | 2.65 | 3.50 | +0.10 | +3.33% | 1 | 1,018 | 202.73% |
| MGNX240517P00020000 | 2024-04-12 3:03PM EDT | 20.00 | 3.50 | 4.30 | 5.60 | 0.00 | - | 1 | 32 | 212.11% |
