Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MGNX240621C00025000 | 2024-05-14 12:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 72 | 443.75% |
MGNX240719C00025000 | 2024-05-16 3:53PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 29 | 307.81% |
MGNX241018C00025000 | 2024-05-13 9:30AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.70 | 0.00 | - | 6 | 11 | 184.77% |
MGNX241220C00025000 | 2024-04-19 12:18PM EDT | 2024-12-20 | 2.42 | 0.00 | 0.85 | 0.00 | - | 2 | 4 | 161.91% |
MGNX250117C00025000 | 2024-05-08 10:32AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.95 | 0.00 | - | 2 | 3 | 156.64% |