Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MGNX240621C00022500 | 2024-05-14 9:52AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
MGNX240719C00022500 | 2024-05-24 2:13PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
MGNX241220C00022500 | 2024-04-22 10:43AM EDT | 2024-12-20 | 3.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
MGNX250117C00022500 | 2024-03-04 1:01PM EDT | 2025-01-17 | 7.00 | 1.90 | 3.80 | 0.00 | - | 2 | 2 | 328.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MGNX241018P00022500 | 2024-03-21 9:56AM EDT | 2024-10-18 | 9.50 | 9.00 | 10.20 | 0.00 | - | 1 | 1 | 0.00% |
MGNX241220P00022500 | 2024-04-25 12:56PM EDT | 2024-12-20 | 10.51 | 17.60 | 18.70 | 0.00 | - | 7 | 2 | 130.86% |