Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MGNX240621C00020000 | 2024-05-14 12:45PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 3,626 | 296.88% |
MGNX240719C00020000 | 2024-05-10 11:00AM EDT | 2024-07-19 | 0.38 | 0.00 | 0.50 | 0.00 | - | 10 | 185 | 245.31% |
MGNX241018C00020000 | 2024-05-07 11:31AM EDT | 2024-10-18 | 4.60 | 0.00 | 1.40 | 0.00 | - | 17 | 219 | 208.01% |
MGNX241220C00020000 | 2024-04-05 9:50AM EDT | 2024-12-20 | 5.70 | 3.50 | 5.00 | 0.00 | - | 2 | 2 | 646.88% |
MGNX250117C00020000 | 2024-05-02 11:34AM EDT | 2025-01-17 | 4.30 | 0.00 | 1.00 | 0.00 | - | 10 | 20 | 148.24% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MGNX240621P00020000 | 2024-05-10 9:36AM EDT | 2024-06-21 | 15.70 | 15.10 | 16.80 | 0.00 | - | 5 | 5 | 350.78% |
MGNX241220P00020000 | 2024-04-25 2:49PM EDT | 2024-12-20 | 8.75 | 15.30 | 17.30 | 0.00 | - | 1 | 1 | 172.17% |