Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 10 | 243 | 2024-05-31 | 3.25 | 0.00 | - | 20 | 0 |
0.07 | 0.00 | - | 200 | 101 | 2024-06-07 | 4.02 | 0.00 | - | 2 | 1 |
0.07 | -0.03 | -30.00% | 5 | 10 | 2024-06-14 | - | - | - | - | - |
0.09 | +0.01 | +12.50% | 32 | 2,937 | 2024-06-21 | 4.91 | 0.00 | - | 25 | 2,318 |
0.10 | 0.00 | - | 17 | 19 | 2024-06-28 | - | - | - | - | - |
0.29 | +0.07 | +31.82% | 11 | 162 | 2024-07-19 | 5.70 | 0.00 | - | 3 | 78 |
0.70 | +0.10 | +16.67% | 13 | 32 | 2024-08-16 | - | - | - | - | - |
1.04 | +0.11 | +11.83% | 9 | 287 | 2024-09-20 | 4.30 | 0.00 | - | 11 | 98 |
2.12 | +0.02 | +0.95% | 10 | 46 | 2024-12-20 | 6.35 | +0.60 | +10.43% | 3 | 41 |
2.30 | +0.17 | +7.98% | 1 | 2,380 | 2025-01-17 | 6.52 | -0.48 | -6.86% | 2 | 1,498 |
4.95 | 0.00 | - | 71 | 97 | 2025-06-20 | 7.65 | +0.59 | +8.36% | 3 | 63 |
5.50 | 0.00 | - | 1 | 109 | 2025-12-19 | 7.35 | 0.00 | - | 10 | 104 |
5.80 | 0.00 | - | 5 | 176 | 2026-01-16 | 7.65 | 0.00 | - | 1 | 136 |
8.00 | 0.00 | - | 1 | 20 | 2026-12-18 | 8.70 | 0.00 | - | 20 | 73 |