La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
39 985,23 +115,85 (+0,29 %) EUR/USD
1,0878 +0,0008 (+0,08 %) Gold future
2 421,90 +36,40 (+1,53 %) Bitcoin EUR
61 540,41 +1 418,23 (+2,36 %)
MGM Resorts International (MGM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:37PM EDT. Marché ouvert.
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.85 | 0.00 | - | 12 | 17 | 25.00 | - | - | - | - | - |
| 11.34 | +0.34 | +3.09% | 1 | 7 | 30.00 | 0.02 | 0.00 | - | 20 | 36 |
| - | - | - | - | - | 32.00 | 0.01 | 0.00 | - | 2 | 5 |
| 7.30 | 0.00 | - | - | 41 | 33.00 | 0.01 | 0.00 | - | 16 | 50 |
| 7.45 | 0.00 | - | 45 | 126 | 34.00 | 0.01 | 0.00 | - | 1 | 26 |
| 6.55 | +0.01 | +0.15% | 1 | 51 | 35.00 | 0.01 | 0.00 | - | 1 | 84 |
| 5.82 | 0.00 | - | 6 | 16 | 36.00 | 0.01 | 0.00 | - | 15 | 1,554 |
| 3.55 | 0.00 | - | 18 | 18 | 36.50 | 0.01 | 0.00 | - | 43 | 97 |
| 4.91 | 0.00 | - | 5 | 25 | 37.00 | 0.08 | 0.00 | - | 3 | 325 |
| 4.15 | 0.00 | - | 1 | 6 | 37.50 | 0.01 | 0.00 | - | 3 | 69 |
| 3.25 | -0.61 | -15.80% | 38 | 559 | 38.00 | 0.01 | -0.01 | -50.00% | 1 | 1,133 |
| 2.82 | -0.63 | -18.26% | 93 | 197 | 38.50 | 0.02 | 0.00 | - | 1 | 47 |
| 2.11 | -0.88 | -29.43% | 54 | 109 | 39.00 | 0.01 | -0.17 | -94.44% | 73 | 576 |
| 2.62 | 0.00 | - | 11 | 131 | 39.50 | 0.01 | -0.03 | -75.00% | 198 | 261 |
| 1.15 | -0.48 | -29.45% | 45 | 707 | 40.00 | 0.01 | -0.02 | -66.67% | 42 | 680 |
| 0.91 | -0.33 | -26.61% | 32 | 289 | 40.50 | 0.01 | -0.01 | -50.00% | 139 | 1,042 |
| 0.16 | -0.72 | -81.82% | 85 | 1,125 | 41.00 | 0.04 | -0.01 | -20.00% | 78 | 1,134 |
| 0.01 | -0.31 | -96.88% | 200 | 750 | 41.50 | 0.22 | +0.03 | +15.79% | 78 | 286 |
| 0.01 | -0.11 | -91.67% | 430 | 790 | 42.00 | 0.69 | +0.21 | +43.75% | 345 | 454 |
| 0.01 | -0.03 | -75.00% | 80 | 282 | 42.50 | 0.60 | 0.00 | - | 10 | 225 |
| 0.01 | -0.01 | -50.00% | 113 | 993 | 43.00 | 1.50 | +0.13 | +9.49% | 4 | 1,008 |
| 0.01 | 0.00 | - | 1 | 756 | 43.50 | 2.32 | 0.00 | - | - | 17 |
| 0.01 | 0.00 | - | 25 | 1,995 | 44.00 | 2.72 | -0.47 | -14.73% | 10 | 1,279 |
| 0.01 | -0.01 | -50.00% | 17 | 79 | 44.50 | 2.88 | 0.00 | - | 2 | 9 |
| 0.01 | -0.03 | -75.00% | 32 | 1,440 | 45.00 | 3.65 | +0.40 | +12.31% | 31 | 130 |
| 0.03 | 0.00 | - | 26 | 266 | 45.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 770 | 46.00 | 4.80 | 0.00 | - | 1 | 7 |
| 0.01 | 0.00 | - | 2 | 157 | 46.50 | 5.25 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 10 | 722 | 47.00 | 5.40 | 0.00 | - | 21 | 0 |
| 0.01 | 0.00 | - | 132 | 210 | 47.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 7 | 849 | 48.00 | 7.85 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 3 | 195 | 49.00 | 7.40 | 0.00 | - | 39 | 0 |
| 0.01 | 0.00 | - | 1 | 1,493 | 50.00 | 7.62 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 20 | 100 | 51.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 124 | 52.00 | 11.05 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 2 | 237 | 55.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 2 | 60.00 | 16.95 | 0.00 | - | - | 0 |
