Options d’achat
28 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.03 | -0.06 | -66.67% | 10 | 83 | 2024-06-28 | 2.30 | +0.19 | +9.00% | 1 | 21 |
0.13 | -0.12 | -48.00% | 1 | 88 | 2024-07-05 | - | - | - | - | - |
0.45 | 0.00 | - | 5 | 21 | 2024-07-12 | - | - | - | - | - |
0.45 | -0.15 | -25.00% | 48 | 3,805 | 2024-07-19 | 2.44 | +0.33 | +15.64% | 8 | 144 |
0.43 | -0.27 | -38.57% | 2 | 31 | 2024-07-26 | 2.51 | 0.00 | - | 10 | 10 |
1.15 | 0.00 | - | 4 | 8 | 2024-08-02 | 2.80 | 0.00 | - | - | 2 |
1.16 | -0.16 | -12.12% | 8 | 243 | 2024-08-16 | 2.98 | 0.00 | - | 4 | 40 |
1.71 | -0.21 | -10.94% | 17 | 433 | 2024-09-20 | 4.22 | 0.00 | - | 28 | 177 |
3.15 | -0.25 | -7.35% | 11 | 37 | 2024-12-20 | 4.25 | +0.25 | +6.25% | 1 | 68 |