Options d’achat
28 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.98 | -0.59 | -37.58% | 219 | 511 | 2024-06-28 | 0.12 | -0.01 | -7.69% | 631 | 2,648 |
1.18 | -0.13 | -9.92% | 2 | 60 | 2024-07-05 | 0.31 | -0.01 | -3.12% | 5 | 38 |
1.70 | -0.20 | -10.53% | 50 | 367 | 2024-07-12 | 0.53 | +0.03 | +6.00% | 4 | 78 |
1.82 | -0.30 | -14.15% | 44 | 649 | 2024-07-19 | 0.80 | +0.25 | +45.45% | 16 | 847 |
1.81 | -0.34 | -15.81% | 6 | 32 | 2024-07-26 | 0.91 | -0.01 | -1.09% | 1 | 2 |
2.30 | -0.29 | -11.20% | 354 | 470 | 2024-08-02 | - | - | - | - | - |
2.65 | -0.44 | -14.24% | 35 | 338 | 2024-08-16 | 1.27 | 0.00 | - | 13 | 278 |
3.20 | -0.45 | -12.33% | 1 | 304 | 2024-09-20 | 1.57 | 0.00 | - | 34 | 299 |
4.95 | 0.00 | - | 1 | 57 | 2024-12-20 | 2.70 | -0.06 | -2.17% | 19 | 547 |