Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
2.60 | 0.00 | - | 2 | 12 | 2024-06-28 | 0.01 | 0.00 | - | 51 | 177 |
4.09 | 0.00 | - | 1 | 29 | 2024-07-05 | 0.04 | -0.01 | -20.00% | 10 | 82 |
4.54 | 0.00 | - | 1 | 10 | 2024-07-12 | 0.08 | +0.02 | +33.33% | 10 | 120 |
4.00 | +1.50 | +60.00% | 20 | 259 | 2024-07-19 | 0.15 | +0.03 | +25.00% | 4 | 763 |
4.47 | -0.28 | -5.89% | 3 | 6 | 2024-07-26 | 0.34 | 0.00 | - | 5 | 9 |
4.70 | 0.00 | - | 1 | 51 | 2024-08-02 | 0.37 | -0.61 | -62.24% | 1 | 3 |
4.95 | 0.00 | - | 6 | 75 | 2024-08-16 | 0.50 | 0.00 | - | 5 | 224 |
5.60 | 0.00 | - | 4 | 416 | 2024-09-20 | 0.83 | 0.00 | - | 120 | 377 |
5.95 | 0.00 | - | 1 | 56 | 2024-12-20 | 1.67 | -0.02 | -1.18% | 3 | 513 |
7.50 | 0.00 | - | 17 | 23 | 2025-06-20 | 3.00 | 0.00 | - | 1 | 1,116 |
10.20 | 0.00 | - | 1 | 12 | 2025-12-19 | 5.15 | 0.00 | - | 2 | 615 |
10.70 | 0.00 | - | 10 | 60 | 2026-01-16 | 4.36 | 0.00 | - | 2 | 359 |
17.30 | 0.00 | - | 1 | 6 | 2026-12-18 | 6.15 | 0.00 | - | 2 | 20 |