Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
5.95 | 0.00 | - | 2 | 2 | 2024-05-24 | 0.03 | +0.01 | +50.00% | 26 | 32 |
5.53 | 0.00 | - | - | 6 | 2024-05-31 | 0.07 | 0.00 | - | 58 | 50 |
- | - | - | - | - | 2024-06-07 | 0.09 | 0.00 | - | 16 | 50 |
- | - | - | - | - | 2024-06-14 | 0.12 | 0.00 | - | - | 8 |
6.75 | -0.23 | -3.30% | 1 | 270 | 2024-06-21 | 0.08 | 0.00 | - | 71 | 640 |
5.85 | 0.00 | - | - | 14 | 2024-07-19 | 0.27 | 0.00 | - | 6 | 61 |
6.84 | 0.00 | - | 1 | 9 | 2024-09-20 | 0.68 | -0.12 | -15.00% | 21 | 494 |
8.50 | 0.00 | - | 1 | 1 | 2024-12-20 | 1.28 | -0.22 | -14.67% | 2 | 82 |
9.40 | 0.00 | - | 1 | 422 | 2025-01-17 | 1.41 | -0.15 | -9.62% | 6 | 4,167 |
10.85 | 0.00 | - | 2 | 132 | 2025-06-20 | 2.07 | 0.00 | - | 1 | 121 |
18.10 | 0.00 | - | 1 | 39 | 2025-12-19 | 3.45 | 0.00 | - | 1 | 202 |
12.40 | 0.00 | - | 76 | 223 | 2026-01-16 | 3.25 | 0.00 | - | 3 | 1,034 |
20.07 | 0.00 | - | 10 | 6 | 2026-12-18 | 4.50 | 0.00 | - | 3 | 5 |