Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MGA240517C00060000 | 2024-05-01 11:19AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 4 | 90 | 57.03% |
MGA240621C00060000 | 2024-05-03 9:31AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.25 | -0.09 | -60.00% | 4 | 442 | 45.22% |
MGA240920C00060000 | 2024-04-30 10:13AM EDT | 2024-09-20 | 0.65 | 0.25 | 0.35 | 0.00 | - | 1 | 120 | 28.96% |
MGA250117C00060000 | 2024-05-03 10:37AM EDT | 2025-01-17 | 1.15 | 0.95 | 1.05 | -0.65 | -36.11% | 1 | 58 | 29.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MGA240517P00060000 | 2024-05-03 9:34AM EDT | 2024-05-17 | 13.50 | 12.60 | 14.70 | +8.50 | +170.00% | 3 | 2 | 91.60% |
MGA240621P00060000 | 2024-04-04 9:31AM EDT | 2024-06-21 | 7.25 | 11.50 | 14.80 | 0.00 | - | 9 | 38 | 76.56% |
MGA240920P00060000 | 2024-04-12 2:38PM EDT | 2024-09-20 | 10.90 | 13.00 | 15.10 | 0.00 | - | 1 | 6 | 48.67% |