Marchés français ouverture 4 h 35 min
Dow Jones
39 118,86 -45,24 (-0,12 %) Nasdaq
17 732,60 -126,10 (-0,71 %) Nikkei 225
39 714,63 +131,55 (+0,33 %) EUR/USD
1,0753 +0,0037 (+0,34 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
59 061,08 +2 560,73 (+4,53 %)
Magna International Inc. (MGA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240719C00032500 | 2024-05-23 2:25PM EDT | 32.50 | 12.90 | 8.30 | 11.70 | 0.00 | - | - | 1 | 102.15% |
| MGA240719C00040000 | 2024-06-26 1:53PM EDT | 40.00 | 1.96 | 2.05 | 2.35 | 0.00 | - | 10 | 14 | 31.15% |
| MGA240719C00042500 | 2024-06-28 2:03PM EDT | 42.50 | 0.68 | 0.70 | 0.75 | +0.03 | +4.62% | 2 | 84 | 26.61% |
| MGA240719C00045000 | 2024-06-28 2:13PM EDT | 45.00 | 0.16 | 0.10 | 0.20 | -0.01 | -5.88% | 10 | 678 | 28.71% |
| MGA240719C00047500 | 2024-06-25 12:03PM EDT | 47.50 | 0.10 | 0.05 | 0.40 | 0.00 | - | 5 | 95 | 52.25% |
| MGA240719C00050000 | 2024-06-28 9:49AM EDT | 50.00 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 2 | 112 | 50.98% |
| MGA240719C00052500 | 2024-06-27 3:07PM EDT | 52.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 110 | 135 | 76.37% |
| MGA240719C00055000 | 2024-06-25 12:03PM EDT | 55.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 41 | 56 | 87.21% |
| MGA240719C00060000 | 2024-06-21 12:49PM EDT | 60.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 106.64% |
| MGA240719C00065000 | 2024-06-12 2:33PM EDT | 65.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 116 | 87.50% |
| MGA240719C00070000 | 2024-06-12 2:33PM EDT | 70.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 49 | 99.22% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240719P00035000 | 2024-06-27 3:07PM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 830 | 49.22% |
| MGA240719P00037500 | 2024-06-26 10:04AM EDT | 37.50 | 0.16 | 0.00 | 0.15 | 0.00 | - | 14 | 51 | 37.11% |
| MGA240719P00040000 | 2024-06-26 10:27AM EDT | 40.00 | 0.46 | 0.25 | 0.35 | 0.00 | - | 84 | 138 | 27.74% |
| MGA240719P00042500 | 2024-06-27 2:40PM EDT | 42.50 | 1.45 | 1.15 | 1.30 | 0.00 | - | 5 | 158 | 25.29% |
| MGA240719P00045000 | 2024-06-26 1:16PM EDT | 45.00 | 3.60 | 3.10 | 4.60 | 0.00 | - | 2 | 706 | 70.41% |
| MGA240719P00047500 | 2024-06-25 11:30AM EDT | 47.50 | 5.70 | 5.50 | 6.30 | 0.00 | - | 4 | 82 | 63.87% |
| MGA240719P00050000 | 2024-05-21 11:50AM EDT | 50.00 | 3.70 | 7.90 | 10.20 | 0.00 | - | - | 0 | 87.89% |
| MGA240719P00060000 | 2024-05-23 9:45AM EDT | 60.00 | 14.00 | 17.60 | 18.00 | 0.00 | - | - | 0 | 0.00% |
