La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 194,00 +1 946,11 (+3,40 %)
Magna International Inc. (MGA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:50.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517C00050000 | 2024-05-03 3:02PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -1.00 | -90.91% | 288 | 1,025 | 28.81% |
| MGA240621C00050000 | 2024-05-03 3:48PM EDT | 2024-06-21 | 0.60 | 0.60 | 0.65 | -1.06 | -63.86% | 136 | 51,083 | 26.20% |
| MGA240920C00050000 | 2024-05-03 2:05PM EDT | 2024-09-20 | 2.08 | 1.90 | 2.15 | -1.01 | -32.69% | 113 | 24 | 29.83% |
| MGA241220C00050000 | 2024-05-03 2:38PM EDT | 2024-12-20 | 2.90 | 3.00 | 3.20 | -1.80 | -38.30% | 2 | 38 | 30.48% |
| MGA250117C00050000 | 2024-05-02 1:56PM EDT | 2025-01-17 | 3.42 | 3.30 | 3.50 | -0.89 | -20.65% | 1 | 60 | 30.71% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517P00050000 | 2024-05-03 10:48AM EDT | 2024-05-17 | 3.40 | 2.35 | 4.10 | +0.58 | +20.57% | 5 | 387 | 54.00% |
| MGA240621P00050000 | 2024-05-03 12:56PM EDT | 2024-06-21 | 3.70 | 3.70 | 4.20 | +0.30 | +8.82% | 2 | 3,518 | 30.62% |
| MGA240920P00050000 | 2024-05-03 2:33PM EDT | 2024-09-20 | 5.20 | 5.10 | 5.40 | +0.70 | +15.56% | 11 | 83 | 29.41% |
| MGA241220P00050000 | 2024-05-03 1:47PM EDT | 2024-12-20 | 6.02 | 6.00 | 6.20 | +0.62 | +11.48% | 10 | 1 | 28.44% |
| MGA250117P00050000 | 2024-05-02 3:59PM EDT | 2025-01-17 | 5.55 | 6.20 | 6.40 | 0.00 | - | 1 | 7 | 28.16% |
