Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MGA240517C00045000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 1.90 | 1.95 | 2.95 | -2.00 | -51.28% | 6 | 3 | 55.47% |
MGA240621C00045000 | 2024-05-03 2:19PM EDT | 2024-06-21 | 2.75 | 2.65 | 2.80 | -1.59 | -36.64% | 45 | 29 | 27.25% |
MGA240920C00045000 | 2024-05-03 11:33AM EDT | 2024-09-20 | 4.50 | 2.80 | 4.40 | -0.80 | -15.09% | 2 | 19 | 30.80% |
MGA241220C00045000 | 2024-04-19 3:12PM EDT | 2024-12-20 | 6.70 | 5.30 | 5.50 | 0.00 | - | 2 | 2 | 31.69% |
MGA250117C00045000 | 2024-05-03 10:34AM EDT | 2025-01-17 | 6.00 | 5.50 | 5.70 | -1.01 | -14.41% | 10 | 40 | 31.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MGA240517P00045000 | 2024-05-03 2:31PM EDT | 2024-05-17 | 0.50 | 0.40 | 0.55 | -0.10 | -16.67% | 121 | 294 | 33.94% |
MGA240621P00045000 | 2024-05-03 1:55PM EDT | 2024-06-21 | 1.10 | 1.10 | 1.20 | +0.01 | +0.92% | 68 | 314 | 28.86% |
MGA240920P00045000 | 2024-05-03 2:05PM EDT | 2024-09-20 | 2.55 | 2.45 | 2.60 | +0.35 | +15.91% | 24 | 85 | 29.91% |
MGA250117P00045000 | 2024-04-26 10:18AM EDT | 2025-01-17 | 3.40 | 3.60 | 3.70 | +0.40 | +13.33% | 10 | 6 | 29.29% |