Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MGA240517C00042500 | 2024-05-03 12:19PM EDT | 2024-05-17 | 4.60 | 4.10 | 5.30 | -0.80 | -14.81% | 5 | 12 | 54.79% |
MGA240621C00042500 | 2024-04-30 3:33PM EDT | 2024-06-21 | 6.00 | 4.50 | 4.70 | 0.00 | - | 2 | 15 | 29.30% |
MGA240920C00042500 | 2024-04-30 9:36AM EDT | 2024-09-20 | 7.40 | 3.90 | 6.00 | 0.00 | - | 1 | 10 | 31.89% |
MGA250117C00042500 | 2024-05-03 3:13PM EDT | 2025-01-17 | 7.10 | 5.00 | 8.40 | -1.20 | -14.46% | 2 | 9 | 40.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MGA240517P00042500 | 2024-05-03 3:34PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | -0.10 | -40.00% | 13 | 523 | 37.21% |
MGA240621P00042500 | 2024-05-03 3:56PM EDT | 2024-06-21 | 0.51 | 0.45 | 0.55 | +0.02 | +4.08% | 55 | 607 | 30.42% |
MGA240920P00042500 | 2024-05-03 1:53PM EDT | 2024-09-20 | 1.60 | 1.60 | 1.70 | +0.12 | +8.11% | 42 | 47 | 30.88% |
MGA241220P00042500 | 2024-04-19 11:16AM EDT | 2024-12-20 | 2.40 | 2.45 | 2.60 | 0.00 | - | 2 | 2 | 31.08% |
MGA250117P00042500 | 2024-05-03 11:44AM EDT | 2025-01-17 | 2.70 | 2.60 | 2.70 | +0.15 | +5.88% | 2 | 10 | 30.08% |