Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MGA240517C00037500 | 2024-04-29 2:44PM EDT | 2024-05-17 | 11.90 | 7.20 | 10.60 | 0.00 | - | 4 | 11 | 141.21% |
MGA240621C00037500 | 2023-12-13 2:12PM EDT | 2024-06-21 | 16.60 | 16.90 | 21.00 | 0.00 | - | - | 2 | 233.15% |
MGA240920C00037500 | 2024-04-17 12:28PM EDT | 2024-09-20 | 11.10 | 9.70 | 11.60 | 0.00 | - | 1 | 2 | 57.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MGA240517P00037500 | 2024-05-02 3:21PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 37 | 52.34% |
MGA240621P00037500 | 2024-05-03 12:31PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.30 | 0.00 | - | 9 | 257 | 45.26% |
MGA240920P00037500 | 2024-05-03 10:04AM EDT | 2024-09-20 | 0.58 | 0.55 | 0.65 | +0.03 | +5.45% | 1 | 58 | 33.59% |
MGA241220P00037500 | 2024-04-19 12:34PM EDT | 2024-12-20 | 1.08 | 1.15 | 1.25 | -0.17 | -13.60% | 1 | 10 | 33.18% |
MGA250117P00037500 | 2024-05-01 2:35PM EDT | 2025-01-17 | 1.22 | 1.25 | 1.35 | 0.00 | - | 1 | 7 | 32.35% |