Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MG240517C00005000 | 2024-03-18 1:30PM EDT | 5.00 | 4.05 | 3.30 | 5.20 | 0.00 | - | 50 | 15 | 376.56% |
MG240517C00007500 | 2024-05-06 3:14PM EDT | 7.50 | 1.63 | 0.00 | 2.30 | 0.00 | - | 7 | 14 | 280.47% |
MG240517C00010000 | 2024-04-16 2:02PM EDT | 10.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 1 | 49 | 59.38% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MG240517P00005000 | 2023-11-13 4:26PM EDT | 5.00 | 0.30 | 0.10 | 0.30 | 0.00 | - | - | 1 | 283.59% |
MG240517P00007500 | 2024-05-06 1:18PM EDT | 7.50 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 16 | 116.41% |
MG240517P00010000 | 2024-04-18 2:03PM EDT | 10.00 | 1.25 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 244.53% |