Marchés français ouverture 1 h 8 min
Dow Jones
38 686,32 +574,82 (+1,51 %) Nasdaq
16 735,02 -2,08 (-0,01 %) Nikkei 225
38 965,48 +477,58 (+1,24 %) EUR/USD
1,0854 0,0000 (-0,00 %) HANG SENG
18 530,95 +451,34 (+2,50 %) Bitcoin EUR
63 271,14 +847,80 (+1,36 %)
Roundhill Ball Metaverse ETF (METV)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| METV241115C00001000 | 2024-03-21 12:10PM EDT | 1.00 | 11.61 | 8.10 | 13.00 | 0.00 | - | - | 1 | 0.00% |
| METV241115C00003000 | 2024-03-27 9:30AM EDT | 3.00 | 9.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| METV241115C00010000 | 2024-05-31 3:17PM EDT | 10.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| METV241115C00011000 | 2024-05-10 9:35AM EDT | 11.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| METV241115C00012000 | 2024-05-31 12:31PM EDT | 12.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| METV241115C00013000 | 2024-05-21 11:45AM EDT | 13.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| METV241115C00014000 | 2024-05-06 10:06AM EDT | 14.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| METV241115C00015000 | 2024-04-23 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| METV241115C00016000 | 2024-04-03 11:34AM EDT | 16.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 2 | 61 | 42.97% |
| METV241115C00017000 | 2024-04-01 1:14PM EDT | 17.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 61.96% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| METV241115P00008000 | 2024-04-09 9:30AM EDT | 8.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| METV241115P00011000 | 2024-05-01 3:04PM EDT | 11.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | 1 | 21 | 34.47% |
| METV241115P00012000 | 2024-05-20 3:57PM EDT | 12.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| METV241115P00013000 | 2024-04-15 3:17PM EDT | 13.00 | 1.50 | 0.00 | 1.10 | 0.00 | - | - | 1 | 20.46% |
