La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 492,31 +104,55 (+0,27 %) EUR/USD
1,0781 -0,0003 (-0,03 %) Gold future
2 370,20 +29,90 (+1,28 %) Bitcoin EUR
56 478,17 -1 322,30 (-2,29 %)
Roundhill Ball Metaverse ETF (METV)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:46PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| METV240517C00003000 | 2024-03-27 9:30AM EDT | 3.00 | 9.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| METV240517C00004000 | 2023-10-25 12:32PM EDT | 4.00 | 5.35 | 5.80 | 6.80 | 0.00 | - | 2 | 2 | 0.00% |
| METV240517C00005000 | 2023-11-06 10:56AM EDT | 5.00 | 5.00 | 5.30 | 6.30 | 0.00 | - | 6 | 7 | 0.00% |
| METV240517C00007000 | 2024-04-17 12:24PM EDT | 7.00 | 4.80 | 4.80 | 5.70 | 0.00 | - | 1 | 0 | 262.50% |
| METV240517C00008000 | 2023-11-16 1:34PM EDT | 8.00 | 2.71 | 1.55 | 4.20 | 0.00 | - | - | 1 | 184.38% |
| METV240517C00009000 | 2024-03-20 2:36PM EDT | 9.00 | 3.45 | 1.60 | 4.40 | 0.00 | - | 1 | 7 | 416.02% |
| METV240517C00010000 | 2024-05-07 9:46AM EDT | 10.00 | 2.62 | 2.05 | 2.50 | 0.00 | - | 1 | 46 | 123.44% |
| METV240517C00011000 | 2024-05-08 3:13PM EDT | 11.00 | 1.35 | 1.05 | 1.25 | 0.00 | - | 4 | 89 | 73.05% |
| METV240517C00012000 | 2024-05-09 11:31AM EDT | 12.00 | 0.30 | 0.20 | 0.25 | 0.00 | - | 6 | 254 | 25.39% |
| METV240517C00013000 | 2024-05-09 11:22AM EDT | 13.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 93 | 41.41% |
| METV240517C00014000 | 2024-04-03 3:57PM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 83 | 59.38% |
| METV240517C00016000 | 2024-02-26 11:16AM EDT | 16.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 26 | 172.66% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| METV240517P00007000 | 2023-11-24 11:43AM EDT | 7.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 359.38% |
| METV240517P00008000 | 2024-01-05 10:30AM EDT | 8.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 7 | 169.53% |
| METV240517P00009000 | 2023-12-28 4:55PM EDT | 9.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 29 | 9 | 128.13% |
| METV240517P00010000 | 2024-04-25 10:16AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 25.00% |
| METV240517P00011000 | 2024-04-25 10:24AM EDT | 11.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 21 | 67.19% |
| METV240517P00012000 | 2024-05-06 12:03PM EDT | 12.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 42 | 28.91% |
| METV240517P00013000 | 2024-03-15 10:46AM EDT | 13.00 | 0.78 | 0.25 | 0.95 | 0.00 | - | 5 | 7 | 47.66% |
| METV240517P00014000 | 2024-04-23 10:47AM EDT | 14.00 | 2.30 | 0.00 | 2.30 | 0.00 | - | - | 1 | 146.09% |
