Marchés français ouverture 4 h 58 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
186,06-0,47 (-0,25 %)
À la clôture : 04:00PM EST
186,52 +0,46 (+0,25 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:95.00
Options d’achatpour10 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META230210C000950002023-01-31 10:25AM EST2023-02-1053.3590.9091.350.00-16253.91%
META230217C000950002023-02-06 3:17PM EST2023-02-1791.2590.9591.50-3.57-3.77%13,037171.88%
META230224C000950002023-02-01 11:21AM EST2023-02-2453.7091.0591.600.00-15143.55%
META230303C000950002023-02-02 11:21AM EST2023-03-0395.7091.1091.700.00-14126.47%
META230317C000950002023-02-03 11:31AM EST2023-03-1799.0091.3591.900.00-22,865109.96%
META230421C000950002023-02-02 2:48PM EST2023-04-2196.0491.7592.550.00-1090.28%
META230616C000950002023-02-03 3:51PM EST2023-06-1693.6592.8093.600.00-291,40679.08%
META230915C000950002023-02-06 10:57AM EST2023-09-1597.9894.7095.60-0.55-0.56%690572.07%
META231117C000950002023-02-02 12:00PM EST2023-11-1799.2496.0597.150.00-510669.79%
META240119C000950002023-02-06 3:11PM EST2024-01-1997.0097.0598.45-7.85-7.49%472,98767.23%
META240621C000950002023-02-06 2:35PM EST2024-06-21103.08100.30102.45-5.27-4.86%18,47665.67%
META250117C000950002023-02-06 11:33AM EST2025-01-17107.00103.75106.75+0.54+0.51%31,21863.07%
META250620C000950002023-01-12 1:40PM EST2025-06-2065.56105.50110.000.00--161.64%
Options de ventepour10 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META230210P000950002023-02-06 3:54PM EST2023-02-100.010.000.010.00-421,229200.00%
META230217P000950002023-02-06 10:48AM EST2023-02-170.020.000.020.00-38,913128.13%
META230224P000950002023-02-02 3:59PM EST2023-02-240.040.000.040.00-4399106.25%
META230303P000950002023-01-31 12:33PM EST2023-03-030.270.010.040.00-1392.19%
META230310P000950002023-02-03 9:32AM EST2023-03-100.050.000.060.00-11182.81%
META230317P000950002023-02-06 3:58PM EST2023-03-170.050.040.05-0.02-28.57%255,20278.13%
META230421P000950002023-02-06 3:44PM EST2023-04-210.120.080.15+0.01+9.09%437463.28%
META230616P000950002023-02-06 3:31PM EST2023-06-160.480.430.49-0.04-7.69%665,20258.20%
META230915P000950002023-02-06 9:58AM EST2023-09-151.151.161.23-0.01-0.86%41,26753.25%
META231117P000950002023-02-03 9:39AM EST2023-11-171.481.741.850.00-163451.34%
META240119P000950002023-02-03 3:27PM EST2024-01-192.202.112.250.00-323,01149.02%
META240621P000950002023-02-06 3:25PM EST2024-06-213.803.653.90+0.38+11.11%155147.24%
META250117P000950002023-02-06 10:31AM EST2025-01-175.305.255.55+0.32+6.43%481344.16%
META250620P000950002023-02-06 10:39AM EST2025-06-206.556.056.80+0.60+10.08%325242.85%