Marchés français ouverture 3 h 34 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
140,28+1,67 (+1,20 %)
À la clôture : 04:00PM EDT
140,41 +0,13 (+0,09 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:95.00
Options d’achatpour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META221007C000950002022-10-04 9:40AM EDT2022-10-0745.8545.1545.45-7.15-13.49%42160.94%
META221021C000950002022-09-26 11:02AM EDT2022-10-2145.4045.3545.650.00-19792.38%
META221028C000950002022-09-30 11:04AM EDT2022-10-2845.9645.6046.050.00-1691.60%
META221118C000950002022-09-23 10:41AM EDT2022-11-1846.9546.3546.750.00-15080.91%
META221216C000950002022-10-04 11:02AM EDT2022-12-1648.4247.2547.75+4.47+10.17%33673.95%
META230120C000950002022-09-26 1:27PM EDT2023-01-2046.1548.4048.700.00-234168.66%
META230317C000950002022-09-29 10:45AM EDT2023-03-1747.6050.5550.950.00-1225067.14%
META230616C000950002022-09-29 2:16PM EDT2023-06-1650.5053.4054.000.00-11,11264.64%
META230915C000950002022-09-15 2:20PM EDT2023-09-1565.1455.8556.500.00-276862.73%
META240119C000950002022-10-04 12:56PM EDT2024-01-1959.6258.8059.55+0.12+0.20%192,04160.93%
META240621C000950002022-09-14 11:40AM EDT2024-06-2172.2262.4063.350.00-420360.46%
META250117C000950002022-09-28 11:56AM EDT2025-01-1767.0065.2068.950.00-2359.64%
Options de ventepour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META221007P000950002022-10-04 2:57PM EDT2022-10-070.010.000.010.00-1853143.75%
META221014P000950002022-10-04 9:31AM EDT2022-10-140.010.010.02-0.01-50.00%10539885.94%
META221021P000950002022-10-04 2:44PM EDT2022-10-210.060.050.07-0.02-25.00%7591876.95%
META221028P000950002022-10-04 2:45PM EDT2022-10-280.300.290.34-0.09-23.08%32513182.62%
META221104P000950002022-10-04 1:26PM EDT2022-11-040.490.420.50-0.22-30.99%445677.98%
META221111P000950002022-10-04 10:24AM EDT2022-11-110.600.580.69-0.29-32.58%54375.15%
META221118P000950002022-10-04 1:47PM EDT2022-11-180.820.780.82-0.11-11.83%1349972.56%
META221216P000950002022-10-04 3:35PM EDT2022-12-161.421.381.42-0.10-6.58%195365.14%
META230120P000950002022-10-04 11:01AM EDT2023-01-202.022.042.13-0.44-17.89%61,47759.72%
META230217P000950002022-10-03 3:57PM EDT2023-02-173.302.963.100.00-3457259.69%
META230317P000950002022-10-04 9:40AM EDT2023-03-173.503.453.60-0.60-14.63%138957.17%
META230616P000950002022-10-04 3:33PM EDT2023-06-165.305.205.35-0.15-2.75%22,14553.11%
META230915P000950002022-10-04 3:23PM EDT2023-09-156.726.606.85-0.19-2.75%8769950.31%
META240119P000950002022-10-04 3:27PM EDT2024-01-198.358.258.45-0.20-2.34%221,41147.61%
META240621P000950002022-09-27 10:29AM EDT2024-06-2110.9010.1510.450.00-39545.71%
META250117P000950002022-09-30 1:24PM EDT2025-01-1712.8511.4013.700.00-26845.47%