La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 481,21 -1 871,67 (-3,21 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:95.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00095000 | 2024-03-26 12:40PM EDT | 2024-06-21 | 412.65 | 344.60 | 348.85 | 0.00 | - | 1 | 8,515 | 0.00% |
| META240920C00095000 | 2024-02-28 3:11PM EDT | 2024-09-20 | 393.31 | 390.75 | 393.85 | 0.00 | - | 2 | 41 | 208.56% |
| META250117C00095000 | 2024-04-29 10:32AM EDT | 2025-01-17 | 344.01 | 382.00 | 385.40 | 0.00 | - | 1 | 755 | 107.58% |
| META250620C00095000 | 2023-11-03 2:51PM EDT | 2025-06-20 | 230.45 | 236.55 | 239.40 | 0.00 | - | 2 | 2 | 0.00% |
| META251219C00095000 | 2023-11-20 3:01PM EDT | 2025-12-19 | 256.14 | 262.60 | 266.30 | 0.00 | - | 1 | 9 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00095000 | 2024-03-19 11:20AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 834 | 151.56% |
| META240920P00095000 | 2024-04-25 9:45AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.05 | 0.00 | - | 7 | 197 | 85.16% |
| META250117P00095000 | 2024-04-30 9:56AM EDT | 2025-01-17 | 0.17 | 0.01 | 0.13 | 0.00 | - | 400 | 778 | 67.58% |
| META250321P00095000 | 2024-04-12 1:10PM EDT | 2025-03-21 | 0.18 | 0.01 | 0.22 | 0.00 | - | 80 | 40 | 63.48% |
| META250620P00095000 | 2024-03-11 11:08AM EDT | 2025-06-20 | 0.50 | 0.22 | 0.42 | 0.00 | - | 1 | 49 | 62.55% |
| META250919P00095000 | 2024-03-01 11:18AM EDT | 2025-09-19 | 0.68 | 0.09 | 1.04 | 0.00 | - | 29 | 23 | 60.74% |
| META251219P00095000 | 2024-03-18 9:32AM EDT | 2025-12-19 | 1.00 | 0.68 | 1.11 | 0.00 | - | 1 | 161 | 59.55% |
