Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Prix d’exercice:95.00
Options d’achatpour10 février 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META230210C00095000 | 2023-01-31 10:25AM EST | 2023-02-10 | 53.35 | 90.90 | 91.35 | 0.00 | - | 1 | 6 | 253.91% |
| META230217C00095000 | 2023-02-06 3:17PM EST | 2023-02-17 | 91.25 | 90.95 | 91.50 | -3.57 | -3.77% | 1 | 3,037 | 171.88% |
| META230224C00095000 | 2023-02-01 11:21AM EST | 2023-02-24 | 53.70 | 91.05 | 91.60 | 0.00 | - | 1 | 5 | 143.55% |
| META230303C00095000 | 2023-02-02 11:21AM EST | 2023-03-03 | 95.70 | 91.10 | 91.70 | 0.00 | - | 1 | 4 | 126.47% |
| META230317C00095000 | 2023-02-03 11:31AM EST | 2023-03-17 | 99.00 | 91.35 | 91.90 | 0.00 | - | 2 | 2,865 | 109.96% |
| META230421C00095000 | 2023-02-02 2:48PM EST | 2023-04-21 | 96.04 | 91.75 | 92.55 | 0.00 | - | 1 | 0 | 90.28% |
| META230616C00095000 | 2023-02-03 3:51PM EST | 2023-06-16 | 93.65 | 92.80 | 93.60 | 0.00 | - | 29 | 1,406 | 79.08% |
| META230915C00095000 | 2023-02-06 10:57AM EST | 2023-09-15 | 97.98 | 94.70 | 95.60 | -0.55 | -0.56% | 6 | 905 | 72.07% |
| META231117C00095000 | 2023-02-02 12:00PM EST | 2023-11-17 | 99.24 | 96.05 | 97.15 | 0.00 | - | 5 | 106 | 69.79% |
| META240119C00095000 | 2023-02-06 3:11PM EST | 2024-01-19 | 97.00 | 97.05 | 98.45 | -7.85 | -7.49% | 47 | 2,987 | 67.23% |
| META240621C00095000 | 2023-02-06 2:35PM EST | 2024-06-21 | 103.08 | 100.30 | 102.45 | -5.27 | -4.86% | 1 | 8,476 | 65.67% |
| META250117C00095000 | 2023-02-06 11:33AM EST | 2025-01-17 | 107.00 | 103.75 | 106.75 | +0.54 | +0.51% | 3 | 1,218 | 63.07% |
| META250620C00095000 | 2023-01-12 1:40PM EST | 2025-06-20 | 65.56 | 105.50 | 110.00 | 0.00 | - | - | 1 | 61.64% |
Options de ventepour10 février 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META230210P00095000 | 2023-02-06 3:54PM EST | 2023-02-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 1,229 | 200.00% |
| META230217P00095000 | 2023-02-06 10:48AM EST | 2023-02-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 8,913 | 128.13% |
| META230224P00095000 | 2023-02-02 3:59PM EST | 2023-02-24 | 0.04 | 0.00 | 0.04 | 0.00 | - | 43 | 99 | 106.25% |
| META230303P00095000 | 2023-01-31 12:33PM EST | 2023-03-03 | 0.27 | 0.01 | 0.04 | 0.00 | - | 1 | 3 | 92.19% |
| META230310P00095000 | 2023-02-03 9:32AM EST | 2023-03-10 | 0.05 | 0.00 | 0.06 | 0.00 | - | 1 | 11 | 82.81% |
| META230317P00095000 | 2023-02-06 3:58PM EST | 2023-03-17 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 25 | 5,202 | 78.13% |
| META230421P00095000 | 2023-02-06 3:44PM EST | 2023-04-21 | 0.12 | 0.08 | 0.15 | +0.01 | +9.09% | 4 | 374 | 63.28% |
| META230616P00095000 | 2023-02-06 3:31PM EST | 2023-06-16 | 0.48 | 0.43 | 0.49 | -0.04 | -7.69% | 66 | 5,202 | 58.20% |
| META230915P00095000 | 2023-02-06 9:58AM EST | 2023-09-15 | 1.15 | 1.16 | 1.23 | -0.01 | -0.86% | 4 | 1,267 | 53.25% |
| META231117P00095000 | 2023-02-03 9:39AM EST | 2023-11-17 | 1.48 | 1.74 | 1.85 | 0.00 | - | 1 | 634 | 51.34% |
| META240119P00095000 | 2023-02-03 3:27PM EST | 2024-01-19 | 2.20 | 2.11 | 2.25 | 0.00 | - | 32 | 3,011 | 49.02% |
| META240621P00095000 | 2023-02-06 3:25PM EST | 2024-06-21 | 3.80 | 3.65 | 3.90 | +0.38 | +11.11% | 1 | 551 | 47.24% |
| META250117P00095000 | 2023-02-06 10:31AM EST | 2025-01-17 | 5.30 | 5.25 | 5.55 | +0.32 | +6.43% | 4 | 813 | 44.16% |
| META250620P00095000 | 2023-02-06 10:39AM EST | 2025-06-20 | 6.55 | 6.05 | 6.80 | +0.60 | +10.08% | 32 | 52 | 42.85% |
© 2023 Yahoo. Tous droits réservés.
