La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0671 -0,0001 (-0,01 %) Gold future
2 295,70 -7,20 (-0,31 %) Bitcoin EUR
53 402,81 -4 997,58 (-8,56 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:800.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 8 | 0 | 2024-05-03 | 314.18 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 33 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 112 | 0 | 2024-05-17 | 293.64 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 30 | 0 | 2024-05-24 | 308.50 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 4 | 0 | 2024-05-31 | 368.52 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 104 | 0 | 2024-06-21 | 358.75 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 2024-07-19 | 298.70 | 0.00 | - | 2 | 0 |
| 0.31 | 0.00 | - | 2 | 0 | 2024-08-16 | 308.19 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 211 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 1.61 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 1.85 | 0.00 | - | 9 | 0 | 2024-12-20 | 335.05 | 0.00 | - | - | 0 |
| 2.25 | 0.00 | - | 25 | 0 | 2025-01-17 | 300.95 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 10 | 0 | 2025-03-21 | - | - | - | - | - |
| 7.85 | 0.00 | - | 6 | 0 | 2025-06-20 | - | - | - | - | - |
| 9.40 | 0.00 | - | 10 | 0 | 2025-09-19 | - | - | - | - | - |
| 15.75 | 0.00 | - | 1 | 0 | 2025-12-19 | 311.00 | 0.00 | - | 1 | 0 |
| 17.28 | 0.00 | - | 11 | 0 | 2026-01-16 | 334.00 | 0.00 | - | - | 0 |
| 24.00 | 0.00 | - | 29 | 0 | 2026-06-18 | 362.18 | 0.00 | - | 12 | 0 |
| 35.25 | 0.00 | - | 6 | 0 | 2026-12-18 | - | - | - | - | - |
