La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0670 -0,0002 (-0,02 %) Gold future
2 301,90 -1,00 (-0,04 %) Bitcoin EUR
56 718,36 -3 309,15 (-5,51 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:780.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | - | 20 | 2024-05-03 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 5 | 107 | 2024-05-17 | 311.92 | 0.00 | - | - | 0 |
| 0.47 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 85 | 2024-06-21 | 288.14 | 0.00 | - | 4 | 0 |
| 0.07 | -0.02 | -22.22% | 50 | 195 | 2024-07-19 | 290.93 | 0.00 | - | 2 | 0 |
| 0.33 | -1.51 | -82.07% | 2 | 11 | 2024-08-16 | 344.87 | +64.39 | +22.96% | 2 | 0 |
| 2.73 | 0.00 | - | 4 | 3 | 2024-09-20 | - | - | - | - | - |
| 1.04 | 0.00 | - | 6 | 22 | 2024-10-18 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 46 | 2024-11-15 | - | - | - | - | - |
| 2.25 | -0.01 | -0.44% | 1 | 41 | 2024-12-20 | - | - | - | - | - |
| 2.85 | +0.18 | +6.74% | 1 | 59 | 2025-01-17 | - | - | - | - | - |
| 4.90 | 0.00 | - | 2 | 5 | 2025-03-21 | - | - | - | - | - |
| 9.05 | +0.30 | +3.43% | 1 | 107 | 2025-06-20 | 257.94 | 0.00 | - | - | 0 |
| 12.90 | 0.00 | - | 2 | 18 | 2025-09-19 | 282.00 | 0.00 | - | - | 0 |
| 26.50 | 0.00 | - | - | 12 | 2025-12-19 | - | - | - | - | - |
| 18.20 | 0.00 | - | 1 | 25 | 2026-01-16 | - | - | - | - | - |
| 28.00 | 0.00 | - | 1 | 101 | 2026-06-18 | - | - | - | - | - |
| 37.57 | -0.43 | -1.13% | 10 | 30 | 2026-12-18 | - | - | - | - | - |
