La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0659 -0,0014 (-0,13 %) Gold future
2 293,30 -9,60 (-0,42 %) Bitcoin EUR
56 465,89 -3 265,16 (-5,47 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:750.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 43 | 2024-05-03 | 239.58 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 3 | 47 | 2024-05-10 | 239.52 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 341 | 2024-05-17 | 243.44 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 20 | 18 | 2024-05-24 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 4 | 2024-05-31 | 258.58 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 461 | 2024-06-21 | 260.00 | 0.00 | - | 46 | 0 |
| 0.10 | -0.03 | -23.08% | 25 | 1,367 | 2024-07-19 | 319.19 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 4 | 91 | 2024-08-16 | - | - | - | - | - |
| 0.75 | -0.09 | -10.71% | 7 | 128 | 2024-09-20 | 318.81 | 0.00 | - | - | 0 |
| 1.10 | 0.00 | - | 11 | 48 | 2024-10-18 | - | - | - | - | - |
| 2.22 | +0.01 | +0.45% | 7 | 58 | 2024-11-15 | - | - | - | - | - |
| 3.34 | 0.00 | - | 35 | 90 | 2024-12-20 | 310.60 | 0.00 | - | 30 | 0 |
| 3.35 | +0.07 | +2.13% | 13 | 422 | 2025-01-17 | 253.70 | 0.00 | - | 1 | 0 |
| 5.90 | 0.00 | - | 4 | 456 | 2025-03-21 | - | - | - | - | - |
| 10.10 | -0.15 | -1.46% | 5 | 14,183 | 2025-06-20 | 262.52 | 0.00 | - | - | 1 |
| 30.55 | 0.00 | - | 1 | 47 | 2025-09-19 | 240.67 | 0.00 | - | 2 | 0 |
| 38.20 | 0.00 | - | 1 | 42 | 2025-12-19 | - | - | - | - | - |
| 22.00 | 0.00 | - | 1 | 63 | 2026-01-16 | 309.83 | 0.00 | - | 2 | 0 |
| 30.50 | 0.00 | - | 39 | 8,819 | 2026-06-18 | 242.94 | 0.00 | - | 2 | 0 |
| 41.18 | +0.48 | +1.18% | 1 | 47 | 2026-12-18 | - | - | - | - | - |
