Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
META240920C00075000 | 2024-07-05 3:02PM EDT | 2024-09-20 | 461.49 | 412.35 | 415.00 | 0.00 | - | 173 | 187 | 0.00% |
META250117C00075000 | 2024-07-30 11:52AM EDT | 2025-01-17 | 389.25 | 443.55 | 445.80 | 0.00 | - | 1 | 274 | 0.00% |
META250620C00075000 | 2024-07-11 2:20PM EDT | 2025-06-20 | 437.30 | 442.95 | 447.35 | 0.00 | - | 1 | 6 | 102.32% |
META250919C00075000 | 2024-07-17 1:37PM EDT | 2025-09-19 | 391.47 | 453.25 | 457.40 | 0.00 | - | - | 1 | 137.20% |
META251219C00075000 | 2023-12-28 12:34PM EDT | 2025-12-19 | 291.60 | 324.75 | 327.25 | 0.00 | - | 4 | 10 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
META240920P00075000 | 2024-08-05 3:10PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.04 | 0.00 | - | 7 | 67 | 257.81% |
META250117P00075000 | 2024-08-16 3:59PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,120 | 87.50% |
META250321P00075000 | 2024-08-19 2:45PM EDT | 2025-03-21 | 0.05 | 0.00 | 0.13 | 0.00 | - | 2 | 2 | 89.45% |
META250620P00075000 | 2024-03-05 2:40PM EDT | 2025-06-20 | 0.27 | 0.05 | 0.33 | 0.00 | - | 1 | 30 | 82.62% |
META250919P00075000 | 2024-06-28 11:43AM EDT | 2025-09-19 | 0.17 | 0.00 | 0.37 | 0.00 | - | 1 | 21 | 71.97% |
META251219P00075000 | 2024-08-01 1:13PM EDT | 2025-12-19 | 0.26 | 0.16 | 0.51 | 0.00 | - | 1 | 95 | 69.19% |