La bourse ferme dans 25 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
191,41+38,29 (+25,01 %)
À partir de 11:05AM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:75.00
Options d’achatpour3 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META230203C000750002023-01-13 2:29PM EST2023-02-0362.25113.50114.200.00-110.00%
META230210C000750002023-02-02 10:23AM EST2023-02-10112.25113.40114.05+39.50+54.30%910.00%
META230217C000750002023-02-02 10:16AM EST2023-02-17109.05113.05114.20+45.87+72.60%3620.00%
META230317C000750002023-01-31 9:44AM EST2023-03-1774.50113.55115.250.00-2630.00%
META230616C000750002023-02-02 10:25AM EST2023-06-16114.26115.60116.60+37.26+48.39%3026967.58%
META230915C000750002023-01-17 1:55PM EST2023-09-1565.38115.35118.050.00-21455.32%
META231117C000750002023-01-13 1:35PM EST2023-11-1767.81116.20119.800.00-21665.85%
META240119C000750002023-02-02 10:31AM EST2024-01-19119.00117.15119.40+39.26+49.24%4839761.77%
META240621C000750002023-02-01 12:39PM EST2024-06-2183.25119.55123.500.00-115766.79%
META250117C000750002023-02-02 10:20AM EST2025-01-17119.74122.40125.80+30.73+34.52%3225963.97%
META250620C000750002023-02-01 3:55PM EST2025-06-2092.00124.00127.500.00-7962.17%
Options de ventepour3 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META230203P000750002023-01-30 2:30PM EST2023-02-030.010.000.010.00-5276387.50%
META230210P000750002023-01-30 2:05PM EST2023-02-100.010.000.010.00-721,379181.25%
META230217P000750002023-02-02 9:41AM EST2023-02-170.010.000.02-0.02-66.67%323,105143.75%
META230224P000750002023-02-02 9:30AM EST2023-02-240.030.000.13-0.02-40.00%8126144.14%
META230303P000750002023-01-30 2:30PM EST2023-03-030.060.000.060.00-933116.41%
META230317P000750002023-02-02 10:33AM EST2023-03-170.010.010.02-0.05-83.33%1051,93990.63%
META230421P000750002023-02-02 9:53AM EST2023-04-210.030.010.04-0.15-83.33%81022070.70%
META230616P000750002023-02-02 10:43AM EST2023-06-160.160.130.16-0.38-70.37%117,07765.33%
META230915P000750002023-02-02 10:32AM EST2023-09-150.470.410.47-0.77-62.10%472,37558.98%
META231117P000750002023-02-02 10:42AM EST2023-11-170.740.700.81-0.89-54.60%15321157.06%
META240119P000750002023-02-02 10:29AM EST2024-01-190.990.931.02-1.07-51.94%6423,93654.18%
META240621P000750002023-02-02 9:42AM EST2024-06-212.071.801.98-1.38-40.00%627751.71%
META250117P000750002023-02-02 10:30AM EST2025-01-172.842.863.05-1.66-36.89%429948.72%
META250620P000750002023-01-31 2:37PM EST2025-06-203.653.304.05-2.68-42.34%52247.66%