La bourse ferme dans 25 min
CAC 40
7 171,84 +94,73 (+1,34 %) Euro Stoxx 50
4 239,02 +67,58 (+1,62 %) Dow Jones
34 029,92 -63,04 (-0,18 %) EUR/USD
1,0941 -0,0053 (-0,48 %) Gold future
1 940,10 -2,70 (-0,14 %) BTC-EUR
21 790,36 +625,59 (+2,96 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:05AM EST. Marché ouvert.
Prix d’exercice:75.00
Options d’achatpour3 février 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META230203C00075000 | 2023-01-13 2:29PM EST | 2023-02-03 | 62.25 | 113.50 | 114.20 | 0.00 | - | 1 | 1 | 0.00% |
| META230210C00075000 | 2023-02-02 10:23AM EST | 2023-02-10 | 112.25 | 113.40 | 114.05 | +39.50 | +54.30% | 9 | 1 | 0.00% |
| META230217C00075000 | 2023-02-02 10:16AM EST | 2023-02-17 | 109.05 | 113.05 | 114.20 | +45.87 | +72.60% | 3 | 62 | 0.00% |
| META230317C00075000 | 2023-01-31 9:44AM EST | 2023-03-17 | 74.50 | 113.55 | 115.25 | 0.00 | - | 2 | 63 | 0.00% |
| META230616C00075000 | 2023-02-02 10:25AM EST | 2023-06-16 | 114.26 | 115.60 | 116.60 | +37.26 | +48.39% | 30 | 269 | 67.58% |
| META230915C00075000 | 2023-01-17 1:55PM EST | 2023-09-15 | 65.38 | 115.35 | 118.05 | 0.00 | - | 2 | 14 | 55.32% |
| META231117C00075000 | 2023-01-13 1:35PM EST | 2023-11-17 | 67.81 | 116.20 | 119.80 | 0.00 | - | 2 | 16 | 65.85% |
| META240119C00075000 | 2023-02-02 10:31AM EST | 2024-01-19 | 119.00 | 117.15 | 119.40 | +39.26 | +49.24% | 48 | 397 | 61.77% |
| META240621C00075000 | 2023-02-01 12:39PM EST | 2024-06-21 | 83.25 | 119.55 | 123.50 | 0.00 | - | 1 | 157 | 66.79% |
| META250117C00075000 | 2023-02-02 10:20AM EST | 2025-01-17 | 119.74 | 122.40 | 125.80 | +30.73 | +34.52% | 32 | 259 | 63.97% |
| META250620C00075000 | 2023-02-01 3:55PM EST | 2025-06-20 | 92.00 | 124.00 | 127.50 | 0.00 | - | 7 | 9 | 62.17% |
Options de ventepour3 février 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META230203P00075000 | 2023-01-30 2:30PM EST | 2023-02-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 276 | 387.50% |
| META230210P00075000 | 2023-01-30 2:05PM EST | 2023-02-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 72 | 1,379 | 181.25% |
| META230217P00075000 | 2023-02-02 9:41AM EST | 2023-02-17 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 32 | 3,105 | 143.75% |
| META230224P00075000 | 2023-02-02 9:30AM EST | 2023-02-24 | 0.03 | 0.00 | 0.13 | -0.02 | -40.00% | 8 | 126 | 144.14% |
| META230303P00075000 | 2023-01-30 2:30PM EST | 2023-03-03 | 0.06 | 0.00 | 0.06 | 0.00 | - | 9 | 33 | 116.41% |
| META230317P00075000 | 2023-02-02 10:33AM EST | 2023-03-17 | 0.01 | 0.01 | 0.02 | -0.05 | -83.33% | 105 | 1,939 | 90.63% |
| META230421P00075000 | 2023-02-02 9:53AM EST | 2023-04-21 | 0.03 | 0.01 | 0.04 | -0.15 | -83.33% | 810 | 220 | 70.70% |
| META230616P00075000 | 2023-02-02 10:43AM EST | 2023-06-16 | 0.16 | 0.13 | 0.16 | -0.38 | -70.37% | 11 | 7,077 | 65.33% |
| META230915P00075000 | 2023-02-02 10:32AM EST | 2023-09-15 | 0.47 | 0.41 | 0.47 | -0.77 | -62.10% | 47 | 2,375 | 58.98% |
| META231117P00075000 | 2023-02-02 10:42AM EST | 2023-11-17 | 0.74 | 0.70 | 0.81 | -0.89 | -54.60% | 153 | 211 | 57.06% |
| META240119P00075000 | 2023-02-02 10:29AM EST | 2024-01-19 | 0.99 | 0.93 | 1.02 | -1.07 | -51.94% | 642 | 3,936 | 54.18% |
| META240621P00075000 | 2023-02-02 9:42AM EST | 2024-06-21 | 2.07 | 1.80 | 1.98 | -1.38 | -40.00% | 6 | 277 | 51.71% |
| META250117P00075000 | 2023-02-02 10:30AM EST | 2025-01-17 | 2.84 | 2.86 | 3.05 | -1.66 | -36.89% | 4 | 299 | 48.72% |
| META250620P00075000 | 2023-01-31 2:37PM EST | 2025-06-20 | 3.65 | 3.30 | 4.05 | -2.68 | -42.34% | 5 | 22 | 47.66% |
© 2023 Yahoo. Tous droits réservés.
