La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0663 -0,0009 (-0,09 %) Gold future
2 297,00 -5,90 (-0,26 %) Bitcoin EUR
54 613,86 -4 845,70 (-8,15 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:730.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 2024-05-17 | 227.25 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 0 | 2024-05-31 | 226.61 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 57 | 0 | 2024-06-21 | 225.55 | 0.00 | - | 120 | 0 |
| 0.16 | 0.00 | - | 6 | 0 | 2024-07-19 | 286.00 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 22 | 0 | 2024-08-16 | - | - | - | - | - |
| 1.12 | 0.00 | - | 1 | 0 | 2024-09-20 | 242.25 | 0.00 | - | 1 | 0 |
| 1.38 | 0.00 | - | 2 | 0 | 2024-10-18 | 239.30 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 4 | 0 | 2024-11-15 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 0 | 2024-12-20 | 288.50 | 0.00 | - | 1 | 0 |
| 4.22 | 0.00 | - | 1 | 0 | 2025-01-17 | 241.14 | 0.00 | - | 2 | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 232.92 | 0.00 | - | 2 | 0 |
| 23.70 | 0.00 | - | 1 | 0 | 2025-06-20 | 296.89 | 0.00 | - | 18 | 0 |
| 33.25 | 0.00 | - | 10 | 12 | 2025-09-19 | - | - | - | - | - |
| 29.07 | 0.00 | - | - | 43 | 2025-12-19 | - | - | - | - | - |
| 22.80 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
| 66.85 | 0.00 | - | 5 | 0 | 2026-06-18 | 235.54 | 0.00 | - | 4 | 4 |
| 43.27 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
