La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0666 -0,0007 (-0,06 %) Gold future
2 298,50 -4,40 (-0,19 %) Bitcoin EUR
56 411,45 -4 099,06 (-6,77 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:720.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 91 | 91 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 27 | 2024-05-10 | 220.81 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 21 | 110 | 2024-05-17 | 278.05 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 30 | 52 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 9 | 2024-05-31 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 102 | 2024-06-21 | 215.55 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 6 | 50 | 2024-07-19 | 203.40 | 0.00 | - | 2 | 0 |
| 0.71 | +0.01 | +1.43% | 11 | 50 | 2024-08-16 | - | - | - | - | - |
| 1.02 | -0.36 | -26.09% | 1 | 82 | 2024-09-20 | 218.36 | 0.00 | - | - | 0 |
| 1.93 | 0.00 | - | 1 | 78 | 2024-10-18 | - | - | - | - | - |
| 2.88 | 0.00 | - | 26 | 55 | 2024-11-15 | 220.85 | 0.00 | - | 5 | 5 |
| 3.58 | -0.07 | -1.92% | 8 | 260 | 2024-12-20 | 234.00 | 0.00 | - | 1 | 0 |
| 4.29 | 0.00 | - | 5 | 1,584 | 2025-01-17 | 218.90 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 1 | 54 | 2025-03-21 | - | - | - | - | - |
| 13.42 | 0.00 | - | 2 | 129 | 2025-06-20 | 234.05 | 0.00 | - | - | 1 |
| 18.55 | 0.00 | - | 2 | 61 | 2025-09-19 | - | - | - | - | - |
| 22.75 | 0.00 | - | 2 | 46 | 2025-12-19 | 254.62 | 0.00 | - | 2 | 1 |
| 25.00 | -1.03 | -3.96% | 1 | 120 | 2026-01-16 | 294.00 | 0.00 | - | 1 | 1 |
| 34.41 | -3.29 | -8.73% | 1 | 73 | 2026-06-18 | 248.84 | 0.00 | - | - | 1 |
| 48.89 | 0.00 | - | 2 | 123 | 2026-12-18 | 290.00 | +8.75 | +3.11% | 2 | 6 |
