La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 365,23 -1 911,54 (-3,28 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:700.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 1,651 | 2024-05-17 | 228.06 | +1.08 | +0.48% | 2 | 0 |
| 0.02 | 0.00 | - | 19 | 74 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 59 | 2024-05-31 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 114 | 1,813 | 2024-06-21 | 259.03 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 2 | 974 | 2024-07-19 | 237.43 | 0.00 | - | 6 | 0 |
| 1.20 | 0.00 | - | 42 | 358 | 2024-08-16 | 208.75 | 0.00 | - | 2 | 0 |
| 1.96 | -0.07 | -3.45% | 1 | 1,397 | 2024-09-20 | 263.80 | 0.00 | - | 1 | 0 |
| 2.64 | -0.11 | -4.00% | 6 | 772 | 2024-10-18 | - | - | - | - | - |
| 5.65 | +0.10 | +1.80% | 465 | 610 | 2024-11-15 | 181.20 | 0.00 | - | 2 | 0 |
| 6.90 | -0.15 | -2.13% | 7 | 2,505 | 2024-12-20 | 192.93 | 0.00 | - | 60 | 0 |
| 8.16 | -0.24 | -2.86% | 40 | 3,466 | 2025-01-17 | 218.62 | 0.00 | - | 3 | 0 |
| 12.12 | 0.00 | - | 1 | 64 | 2025-03-21 | 211.40 | 0.00 | - | - | 0 |
| 20.30 | -0.20 | -0.98% | 1 | 10,003 | 2025-06-20 | 203.23 | 0.00 | - | 1 | 1 |
| 20.89 | 0.00 | - | 21 | 35 | 2025-09-19 | - | - | - | - | - |
| 33.90 | -0.30 | -0.88% | 2 | 1,533 | 2025-12-19 | 242.00 | 0.00 | - | - | 1 |
| 36.41 | +0.76 | +2.13% | 1 | 5,807 | 2026-01-16 | 264.50 | 0.00 | - | 2 | 2 |
| 49.20 | 0.00 | - | 85 | 871 | 2026-06-18 | 231.95 | 0.00 | - | 82 | 48 |
| 63.50 | +0.70 | +1.11% | 1 | 45 | 2026-12-18 | 242.60 | 0.00 | - | 5 | 5 |
