La bourse est fermée

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
467,62-3,63 (-0,77 %)
À partir de 01:38PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:70.00
Options d’achatpour23 février 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240315C000700002023-09-22 1:17PM EST2024-03-15231.89239.40242.550.00--60.00%
META240621C000700002024-01-05 10:53AM EST2024-06-21284.00403.55406.750.00-1113233.62%
META240719C000700002023-12-26 3:43PM EST2024-07-19287.34323.90327.750.00--10.00%
META240920C000700002023-09-07 1:31PM EST2024-09-20234.45247.85251.800.00-2240.00%
META250117C000700002024-02-06 9:39AM EST2025-01-17395.00397.55401.450.00-1196105.40%
META250620C000700002024-01-02 3:51PM EST2025-06-20280.57328.05330.150.00-2180.00%
META251219C000700002024-02-05 10:01AM EST2025-12-19393.00398.65402.300.00-4880.23%
META260116C000700002024-01-17 10:00AM EST2026-01-16296.77405.50409.000.00-2023104.56%
META260618C000700002024-01-29 3:05PM EST2026-06-18340.30399.25403.200.00-42474.58%
Options de ventepour23 février 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240315P000700002024-02-14 3:31PM EST2024-03-150.010.000.010.00-50248212.50%
META240621P000700002024-02-16 1:13PM EST2024-06-210.010.000.030.00-84430100.78%
META240920P000700002024-01-10 3:39PM EST2024-09-200.070.000.080.00-1382.42%
META250117P000700002024-02-20 12:49PM EST2025-01-170.040.040.050.00-247966.80%
META250620P000700002023-11-07 12:11PM EST2025-06-200.650.380.630.00-122771.46%
META251219P000700002024-02-20 10:08AM EST2025-12-190.460.350.510.00-322759.72%
META260116P000700002024-01-25 1:51PM EST2026-01-160.580.380.540.00-1021959.01%
META260618P000700002024-02-06 9:30AM EST2026-06-180.800.600.740.00-1456.18%