Marchés français ouverture 5 h 5 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
140,28+1,67 (+1,20 %)
À la clôture : 04:00PM EDT
140,41 +0,13 (+0,09 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:70.00
Options d’achatpour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META221007C000700002022-09-26 10:41AM EDT2022-10-0770.1570.1570.450.00-12275.00%
META221021C000700002022-09-28 9:36AM EDT2022-10-2166.7070.2570.550.00-128141.80%
META221028C000700002022-09-16 1:34PM EDT2022-10-2875.4070.2570.850.00--3134.08%
META221118C000700002022-08-15 1:07PM EDT2022-11-18111.9080.5080.950.00-41254.54%
META221216C000700002022-08-10 11:27AM EDT2022-12-16110.0198.6099.000.00-13347.19%
META230120C000700002022-10-03 11:16AM EDT2023-01-2069.0071.5071.900.00-43586.62%
META230317C000700002022-09-07 11:48AM EDT2023-03-1791.2572.6073.050.00-2581.47%
META230616C000700002022-08-09 9:42AM EDT2023-06-16102.150.000.000.00-130.00%
META230915C000700002022-07-21 1:11PM EDT2023-09-15117.40102.20103.450.00-27175.44%
META240119C000700002022-09-21 2:19PM EDT2024-01-1981.4577.7078.450.00-4410069.51%
META240621C000700002022-09-22 9:47AM EDT2024-06-2183.4079.9081.050.00-153067.50%
META250117C000700002022-09-23 2:07PM EDT2025-01-1783.5581.5086.000.00-124966.44%
Options de ventepour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META221007P000700002022-09-19 1:18PM EDT2022-10-070.010.000.010.00-131243.75%
META221014P000700002022-09-16 9:36AM EDT2022-10-140.020.000.000.00-1350.00%
META221021P000700002022-10-03 3:21PM EDT2022-10-210.010.000.000.00-376950.00%
META221028P000700002022-09-26 1:53PM EDT2022-10-280.080.000.050.00-42499.61%
META221104P000700002022-09-30 3:39PM EDT2022-11-040.100.030.090.00-1296.48%
META221118P000700002022-10-04 3:45PM EDT2022-11-180.110.100.13-0.05-31.25%3391986.72%
META221216P000700002022-09-30 3:16PM EDT2022-12-160.400.270.310.00-2541,13577.73%
META230120P000700002022-10-04 3:09PM EDT2023-01-200.510.480.53-0.03-5.56%291,63270.17%
META230317P000700002022-09-30 3:58PM EDT2023-03-171.311.001.060.00-2233965.45%
META230616P000700002022-10-03 9:40AM EDT2023-06-162.151.771.890.00-3335859.94%
META230915P000700002022-10-04 2:51PM EDT2023-09-152.482.472.60-0.20-7.46%11950056.04%
META240119P000700002022-10-04 3:10PM EDT2024-01-193.453.353.55-0.30-8.00%2433352.44%
META240621P000700002022-10-03 10:19AM EDT2024-06-214.954.454.700.00-189550.23%
META250117P000700002022-09-30 11:44AM EDT2025-01-176.053.756.550.00-1648.87%