Marchés français ouverture 6 h 19 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
186,06-0,47 (-0,25 %)
À la clôture : 04:00PM EST
186,52 +0,46 (+0,25 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:70.00
Options d’achatpour10 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META230217C000700002023-02-03 11:32AM EST2023-02-17123.94116.00116.400.00-1139237.89%
META230224C000700002023-02-01 10:53AM EST2023-02-2479.30115.95116.500.00--1189.84%
META230317C000700002023-02-03 11:36AM EST2023-03-17124.38116.20116.700.00-178145.61%
META230421C000700002023-02-06 2:00PM EST2023-04-21118.00116.40117.25-6.08-4.90%35118.07%
META230616C000700002023-02-02 3:40PM EST2023-06-16119.05117.05117.850.00-316199.83%
META230915C000700002023-02-03 11:06AM EST2023-09-15125.30118.05119.050.00-3225687.17%
META231117C000700002023-02-06 1:32PM EST2023-11-17120.52118.85120.00+43.65+56.78%2982.96%
META240119C000700002023-02-06 12:30PM EST2024-01-19120.82119.45120.95-7.16-5.59%42,12279.39%
META240621C000700002023-02-02 10:27AM EST2024-06-21125.00121.45123.650.00-39675.70%
META250117C000700002023-02-03 12:10PM EST2025-01-17132.00123.70126.750.00-625771.60%
META250620C000700002023-02-03 3:36PM EST2025-06-20127.88124.50129.450.00-451469.37%
Options de ventepour10 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META230210P000700002023-02-02 12:24PM EST2023-02-100.010.000.010.00-26458287.50%
META230217P000700002023-02-06 1:14PM EST2023-02-170.010.000.010.00-44,230175.00%
META230224P000700002023-02-06 2:30PM EST2023-02-240.010.000.010.00-1737134.38%
META230303P000700002023-01-30 2:10PM EST2023-03-030.040.000.030.00-126125.00%
META230317P000700002023-02-06 1:44PM EST2023-03-170.030.000.01+0.02+200.00%3033,47790.63%
META230421P000700002023-02-06 3:19PM EST2023-04-210.040.020.06+0.01+33.33%201,37479.69%
META230616P000700002023-02-06 1:44PM EST2023-06-160.130.140.15-0.01-7.14%76,52369.53%
META230915P000700002023-02-06 11:37AM EST2023-09-150.350.320.39-0.03-7.89%53,14360.30%
META231117P000700002023-02-06 3:58PM EST2023-11-170.580.550.60+0.03+5.45%148257.40%
META240119P000700002023-02-06 11:20AM EST2024-01-190.790.710.82+0.08+11.27%153,53354.54%
META240621P000700002023-02-03 11:16AM EST2024-06-211.461.501.660.00-140652.26%
META250117P000700002023-02-06 10:22AM EST2025-01-172.452.332.54+0.15+6.52%528548.86%
META250620P000700002023-02-06 3:00PM EST2025-06-203.002.623.30+0.14+4.90%320247.31%