La bourse est fermée
CAC 40
7 630,95 -10,00 (-0,13 %) Euro Stoxx 50
4 957,98 -8,29 (-0,17 %) Dow Jones
41 563,08 +228,03 (+0,55 %) EUR/USD
1,1053 -0,0028 (-0,25 %) Gold future
2 536,00 -24,30 (-0,95 %) Bitcoin EUR
53 341,85 -130,05 (-0,24 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:70.00
Options d’achatpour6 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00070000 | 2024-07-08 9:38AM EDT | 2024-09-20 | 465.58 | 425.30 | 427.20 | 0.00 | - | 2 | 339 | 0.00% |
| META250117C00070000 | 2024-08-22 11:18AM EDT | 2025-01-17 | 470.70 | 450.55 | 453.95 | 0.00 | - | 2 | 175 | 151.76% |
| META250321C00070000 | 2024-08-22 11:18AM EDT | 2025-03-21 | 471.28 | 451.05 | 454.70 | 0.00 | - | - | 2 | 136.21% |
| META250620C00070000 | 2024-07-17 12:39PM EDT | 2025-06-20 | 397.46 | 457.55 | 461.70 | 0.00 | - | 3 | 19 | 159.69% |
| META251219C00070000 | 2024-02-05 11:01AM EDT | 2025-12-19 | 393.00 | 426.15 | 430.50 | 0.00 | - | 4 | 8 | 0.00% |
| META260116C00070000 | 2024-07-24 12:43PM EDT | 2026-01-16 | 401.58 | 458.80 | 463.05 | 0.00 | - | 1 | 24 | 126.76% |
| META260618C00070000 | 2024-04-26 9:55AM EDT | 2026-06-18 | 377.23 | 410.50 | 415.50 | 0.00 | - | 7 | 24 | 0.00% |
Options de ventepour6 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00070000 | 2024-01-10 4:39PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.08 | 0.00 | - | 1 | 3 | 282.81% |
| META241220P00070000 | 2024-08-30 10:30AM EDT | 2024-12-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 142 | 103.13% |
| META250117P00070000 | 2024-08-22 12:22PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 583 | 90.63% |
| META250620P00070000 | 2024-07-25 12:27PM EDT | 2025-06-20 | 0.08 | 0.05 | 0.26 | 0.00 | - | 7 | 247 | 83.79% |
| META250919P00070000 | 2024-06-28 3:42PM EDT | 2025-09-19 | 0.15 | 0.00 | 0.34 | 0.00 | - | 1 | 5 | 73.88% |
| META251219P00070000 | 2024-08-13 11:53AM EDT | 2025-12-19 | 0.40 | 0.12 | 0.37 | 0.00 | - | 1 | 226 | 69.14% |
| META260116P00070000 | 2024-08-02 10:37AM EDT | 2026-01-16 | 0.31 | 0.15 | 0.41 | 0.00 | - | 1 | 220 | 68.21% |
| META260618P00070000 | 2024-08-02 10:37AM EDT | 2026-06-18 | 0.53 | 0.24 | 0.73 | 0.00 | - | 1 | 5 | 63.84% |
