Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 47 | 0 | 2024-05-03 | 150.10 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 78 | 0 | 2024-05-10 | 160.98 | 0.00 | - | 2 | 0 |
0.04 | 0.00 | - | 1 | 0 | 2024-05-17 | 147.80 | 0.00 | - | 15 | 0 |
0.10 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
0.07 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
0.15 | 0.00 | - | 12 | 0 | 2024-06-21 | 228.75 | 0.00 | - | 1 | 0 |
0.43 | 0.00 | - | 3 | 0 | 2024-07-19 | 231.30 | 0.00 | - | 100 | 0 |
1.21 | 0.00 | - | 14 | 0 | 2024-08-16 | 160.50 | 0.00 | - | 1 | 1 |
1.85 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
3.65 | 0.00 | - | 7 | 0 | 2024-10-18 | 189.25 | 0.00 | - | 1 | 0 |
5.55 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
5.80 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
6.75 | 0.00 | - | 11 | 0 | 2025-01-17 | - | - | - | - | - |
10.65 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
17.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 190.80 | 0.00 | - | 2 | 1 |
44.50 | 0.00 | - | 3 | 0 | 2025-09-19 | - | - | - | - | - |
29.35 | 0.00 | - | 2 | 0 | 2025-12-19 | - | - | - | - | - |
35.00 | 0.00 | - | 5 | 0 | 2026-01-16 | 312.78 | 0.00 | - | - | 0 |
74.25 | 0.00 | - | 2 | 0 | 2026-06-18 | 201.00 | 0.00 | - | 1 | 3 |
56.55 | 0.00 | - | 4 | 0 | 2026-12-18 | 192.39 | 0.00 | - | 1 | 0 |