La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0667 -0,0006 (-0,05 %) Gold future
2 296,40 -6,50 (-0,28 %) Bitcoin EUR
53 043,69 -5 973,74 (-10,12 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:660.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 2024-05-10 | 149.26 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 8 | 0 | 2024-05-17 | 147.90 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 501 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.15 | 0.00 | - | 21 | 0 | 2024-06-21 | 218.74 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 28 | 0 | 2024-07-19 | 224.45 | 0.00 | - | 2 | 0 |
| 1.39 | 0.00 | - | 29 | 0 | 2024-08-16 | 166.70 | 0.00 | - | - | 0 |
| 2.14 | 0.00 | - | 3 | 0 | 2024-09-20 | 167.80 | 0.00 | - | - | 0 |
| 2.77 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 0 | 2024-11-15 | 171.15 | 0.00 | - | - | 0 |
| 6.35 | 0.00 | - | 9 | 0 | 2024-12-20 | 146.59 | 0.00 | - | 1 | 0 |
| 7.45 | 0.00 | - | 40 | 0 | 2025-01-17 | 223.37 | 0.00 | - | 3 | 0 |
| 11.75 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 20.65 | 0.00 | - | 4 | 0 | 2025-06-20 | - | - | - | - | - |
| 26.98 | 0.00 | - | 5 | 0 | 2025-09-19 | - | - | - | - | - |
| 34.62 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 36.97 | 0.00 | - | 1 | 0 | 2026-01-16 | 193.70 | 0.00 | - | 3 | 0 |
| 43.05 | 0.00 | - | 1 | 0 | 2026-06-18 | 198.41 | 0.00 | - | 3 | 0 |
| 85.26 | 0.00 | - | 6 | 0 | 2026-12-18 | - | - | - | - | - |
