La bourse ferme dans 6 h 35 min
CAC 40
8 121,93 +16,15 (+0,20 %) Euro Stoxx 50
5 026,37 +18,20 (+0,36 %) Dow Jones
38 503,69 +263,71 (+0,69 %) EUR/USD
1,0687 -0,0017 (-0,16 %) Gold future
2 329,70 -12,40 (-0,53 %) Bitcoin EUR
62 290,89 +342,47 (+0,55 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:630.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00630000 | 2024-04-23 3:55PM EDT | 2024-04-26 | 0.22 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 50.00% |
| META240503C00630000 | 2024-04-23 3:36PM EDT | 2024-05-03 | 0.56 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| META240510C00630000 | 2024-04-23 3:32PM EDT | 2024-05-10 | 0.89 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| META240517C00630000 | 2024-04-23 3:47PM EDT | 2024-05-17 | 1.33 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| META240524C00630000 | 2024-04-23 9:45AM EDT | 2024-05-24 | 1.71 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| META240531C00630000 | 2024-04-23 2:21PM EDT | 2024-05-31 | 2.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| META240621C00630000 | 2024-04-23 3:56PM EDT | 2024-06-21 | 3.52 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| META240719C00630000 | 2024-04-22 3:34PM EDT | 2024-07-19 | 4.63 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| META240816C00630000 | 2024-04-23 3:14PM EDT | 2024-08-16 | 10.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META240920C00630000 | 2024-04-23 1:22PM EDT | 2024-09-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| META241018C00630000 | 2024-04-23 2:59PM EDT | 2024-10-18 | 16.75 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| META241115C00630000 | 2024-04-19 3:33PM EDT | 2024-11-15 | 19.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| META241220C00630000 | 2024-04-23 2:58PM EDT | 2024-12-20 | 25.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META250117C00630000 | 2024-04-22 3:59PM EDT | 2025-01-17 | 24.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| META250321C00630000 | 2024-04-23 10:49AM EDT | 2025-03-21 | 35.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META250620C00630000 | 2024-04-22 3:51PM EDT | 2025-06-20 | 41.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| META250919C00630000 | 2024-04-23 3:20PM EDT | 2025-09-19 | 55.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META251219C00630000 | 2024-04-19 2:07PM EDT | 2025-12-19 | 59.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| META260116C00630000 | 2024-04-19 11:10AM EDT | 2026-01-16 | 63.87 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| META260618C00630000 | 2024-04-19 3:11PM EDT | 2026-06-18 | 73.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META261218C00630000 | 2024-04-05 11:21AM EDT | 2026-12-18 | 109.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00630000 | 2024-04-17 2:13PM EDT | 2024-04-26 | 132.75 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| META240517P00630000 | 2024-04-22 12:51PM EDT | 2024-05-17 | 150.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240621P00630000 | 2024-04-23 3:29PM EDT | 2024-06-21 | 134.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240719P00630000 | 2024-04-17 11:30AM EDT | 2024-07-19 | 136.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920P00630000 | 2024-03-28 3:54PM EDT | 2024-09-20 | 147.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| META250117P00630000 | 2024-04-15 2:36PM EDT | 2025-01-17 | 143.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250321P00630000 | 2024-04-05 3:14PM EDT | 2025-03-21 | 130.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META250620P00630000 | 2024-04-08 11:02AM EDT | 2025-06-20 | 136.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META251219P00630000 | 2024-04-22 10:54AM EDT | 2025-12-19 | 177.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META260116P00630000 | 2024-01-10 3:05PM EDT | 2026-01-16 | 258.35 | 175.30 | 177.60 | 0.00 | - | - | 0 | 32.96% |
| META260618P00630000 | 2024-04-08 9:35AM EDT | 2026-06-18 | 153.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
