La bourse ferme dans 2 h 48 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
487,05+5,31 (+1,10 %)
À la clôture : 04:00PM EST
484,00 -3,05 (-0,63 %)
Avant Bourse : 08:42AM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:630.00
Options d’achatpour1 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240301C006300002024-02-23 10:28AM EST2024-03-010.010.000.000.00-4023950.00%
META240308C006300002024-02-23 2:27PM EST2024-03-080.010.000.000.00-53525.00%
META240315C006300002024-02-27 3:44PM EST2024-03-150.030.000.000.00-135225.00%
META240322C006300002024-02-26 3:56PM EST2024-03-220.120.000.000.00-536825.00%
META240328C006300002024-02-23 9:41AM EST2024-03-280.410.000.000.00-13512.50%
META240419C006300002024-02-23 3:24PM EST2024-04-190.600.000.000.00-46712.50%
META240517C006300002024-02-27 10:31AM EST2024-05-173.840.000.000.00-1030812.50%
META240621C006300002024-02-26 2:19PM EST2024-06-215.750.000.000.00-893736.25%
META240719C006300002024-02-23 2:19PM EST2024-07-197.350.000.000.00-2636.25%
META240816C006300002024-02-22 2:31PM EST2024-08-1612.950.000.000.00-1546.25%
META240920C006300002024-02-22 10:33AM EST2024-09-2014.730.000.000.00-12066.25%
META241115C006300002024-02-27 9:38AM EST2024-11-1521.420.000.000.00-1001006.25%
META241220C006300002024-02-22 11:06AM EST2024-12-2024.700.000.000.00-1756.25%
META250117C006300002024-02-26 3:47PM EST2025-01-1725.600.000.000.00-1655776.25%
META250620C006300002024-02-15 10:24AM EST2025-06-2037.900.000.000.00-101533.13%
META250919C006300002024-02-15 1:34PM EST2025-09-1951.350.000.000.00-2273.13%
META251219C006300002024-02-05 3:44PM EST2025-12-1943.200.000.000.00-1433.13%
META260116C006300002024-02-22 1:05PM EST2026-01-1662.640.000.000.00-4173.13%
META260618C006300002024-02-22 9:59AM EST2026-06-1872.000.000.000.00-101963.13%
Options de ventepour1 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240315P006300002024-02-27 3:52PM EST2024-03-15143.690.000.000.00-100.00%
META240719P006300002024-02-02 10:25AM EST2024-07-19155.280.000.000.00-200.00%
META250117P006300002024-01-10 10:27AM EST2025-01-17263.50160.95162.850.00-4033.21%
META251219P006300002024-01-30 10:18AM EST2025-12-19225.300.000.000.00--10.00%
META260116P006300002024-01-10 2:05PM EST2026-01-16258.35175.30177.600.00--029.25%