Marchés français ouverture 8 h 54 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 274,05 -131,61 (-0,34 %) EUR/USD
1,0724 +0,0052 (+0,48 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
54 158,98 -2 008,76 (-3,58 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:610.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 43 | 852 | 2024-05-03 | 123.48 | 0.00 | - | 2 | 0 |
| 0.01 | -0.01 | -50.00% | 90 | 461 | 2024-05-10 | - | - | - | - | - |
| 0.08 | +0.02 | +33.33% | 4 | 2,349 | 2024-05-17 | 169.55 | 0.00 | - | 50 | 0 |
| 0.11 | -0.06 | -35.29% | 2 | 46 | 2024-05-24 | 117.60 | 0.00 | - | - | 0 |
| 0.24 | 0.00 | - | 2 | 46 | 2024-05-31 | 168.38 | 0.00 | - | - | 0 |
| 0.52 | +0.12 | +30.00% | 2 | 738 | 2024-06-21 | 183.40 | 0.00 | - | 1 | 0 |
| 1.10 | +0.26 | +30.95% | 7 | 681 | 2024-07-19 | 169.30 | 0.00 | - | 70 | 0 |
| 3.35 | +0.53 | +18.79% | 36 | 995 | 2024-08-16 | 175.00 | 0.00 | - | 1 | 0 |
| 4.01 | 0.00 | - | 1 | 220 | 2024-09-20 | 131.95 | 0.00 | - | 10 | 17 |
| 5.00 | 0.00 | - | 4 | 195 | 2024-10-18 | - | - | - | - | - |
| 9.85 | +0.60 | +6.49% | 1 | 33 | 2024-11-15 | - | - | - | - | - |
| 11.90 | +1.05 | +9.68% | 9 | 161 | 2024-12-20 | 176.00 | 0.00 | - | - | 2 |
| 12.50 | +0.80 | +6.84% | 23 | 661 | 2025-01-17 | 135.00 | 0.00 | - | 2 | 6 |
| 19.80 | +2.25 | +12.82% | 2 | 38 | 2025-03-21 | - | - | - | - | - |
| 24.80 | 0.00 | - | 41 | 220 | 2025-06-20 | 152.80 | 0.00 | - | - | 1 |
| 38.74 | -15.21 | -28.19% | 1 | 34 | 2025-09-19 | 153.50 | 0.00 | - | 1 | 5 |
| 39.94 | 0.00 | - | 1 | 1,395 | 2025-12-19 | 206.55 | 0.00 | - | 7 | 4 |
| 44.88 | 0.00 | - | 1 | 764 | 2026-01-16 | 238.60 | 0.00 | - | 2 | 0 |
| 55.79 | 0.00 | - | 5 | 61 | 2026-06-18 | 151.33 | 0.00 | - | 1 | 1 |
| 69.04 | 0.00 | - | 1 | 8 | 2026-12-18 | 157.33 | 0.00 | - | 2 | 5 |
