La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 008,68 -1 245,40 (-2,07 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:590.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 81 | 401 | 2024-05-03 | - | - | - | - | - |
| 0.07 | -0.07 | -50.00% | 58 | 374 | 2024-05-10 | 72.23 | 0.00 | - | 2 | 0 |
| 0.20 | -0.02 | -9.09% | 127 | 1,173 | 2024-05-17 | 163.42 | 0.00 | - | 1 | 0 |
| 0.23 | -0.12 | -34.29% | 13 | 101 | 2024-05-24 | - | - | - | - | - |
| 0.34 | -0.14 | -29.17% | 1 | 48 | 2024-05-31 | - | - | - | - | - |
| 0.73 | -0.06 | -7.59% | 14 | 1,216 | 2024-06-21 | 151.10 | +3.95 | +2.68% | 2 | 1 |
| 1.43 | -0.17 | -10.63% | 21 | 602 | 2024-07-19 | 104.55 | 0.00 | - | 1 | 6 |
| 4.37 | -0.94 | -17.70% | 21 | 376 | 2024-08-16 | 118.17 | 0.00 | - | 1 | 8 |
| 6.65 | -0.72 | -9.77% | 9 | 307 | 2024-09-20 | 168.43 | 0.00 | - | 1 | 23 |
| 8.30 | -0.18 | -2.12% | 4 | 125 | 2024-10-18 | 117.05 | 0.00 | - | 2 | 11 |
| 13.05 | -0.13 | -0.99% | 1 | 53 | 2024-11-15 | - | - | - | - | - |
| 15.65 | 0.00 | - | 6 | 270 | 2024-12-20 | 102.55 | 0.00 | - | 70 | 22 |
| 16.54 | -1.53 | -8.47% | 2 | 827 | 2025-01-17 | 155.50 | -3.11 | -1.96% | 1 | 13 |
| 23.45 | 0.00 | - | 2 | 31 | 2025-03-21 | - | - | - | - | - |
| 33.45 | +0.20 | +0.60% | 2 | 434 | 2025-06-20 | 208.70 | 0.00 | - | 16 | 8 |
| 72.75 | 0.00 | - | 4 | 55 | 2025-09-19 | 133.83 | 0.00 | - | 2 | 9 |
| 49.20 | +0.17 | +0.35% | 2 | 451 | 2025-12-19 | 138.45 | 0.00 | - | 20 | 28 |
| 51.80 | -18.20 | -26.00% | 2 | 162 | 2026-01-16 | 131.70 | 0.00 | - | 2 | 8 |
| 88.00 | 0.00 | - | 4 | 100 | 2026-06-18 | 171.00 | -6.50 | -3.66% | 2 | 38 |
| 72.55 | +4.45 | +6.53% | 2 | 112 | 2026-12-18 | 139.15 | 0.00 | - | - | 1 |
