La bourse ferme dans 1 h 2 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
482,85-1,18 (-0,24 %)
À partir de 10:28AM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:590.00
Options d’achatpour1 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240301C005900002024-02-26 9:30AM EST2024-03-010.010.000.01-0.01-50.00%664953.13%
META240308C005900002024-02-23 2:15PM EST2024-03-080.100.030.050.00-2324341.60%
META240315C005900002024-02-23 3:59PM EST2024-03-150.210.150.16+0.01+5.00%197037.89%
META240322C005900002024-02-23 9:59AM EST2024-03-220.700.290.330.00-213435.77%
META240328C005900002024-02-23 9:30AM EST2024-03-280.850.420.500.00-5334.38%
META240419C005900002024-02-26 9:31AM EST2024-04-191.501.281.33-0.01-0.66%130831.54%
META240517C005900002024-02-26 9:44AM EST2024-05-177.156.756.95-0.15-2.05%1213338.97%
META240621C005900002024-02-26 9:31AM EST2024-06-2110.309.559.70-0.35-3.29%183736.50%
META240719C005900002024-02-23 10:51AM EST2024-07-1913.8411.7512.000.00-69335.45%
META240816C005900002024-02-23 10:40AM EST2024-08-1620.0017.2017.450.00-211937.74%
META240920C005900002024-02-26 10:02AM EST2024-09-2020.4020.3520.65-2.32-10.21%6116737.07%
META241220C005900002024-02-23 2:10PM EST2024-12-2033.7531.8532.300.00-105338.43%
META250117C005900002024-02-23 3:37PM EST2025-01-1735.6034.4034.800.00-1364338.23%
META250620C005900002024-02-15 3:24PM EST2025-06-2053.1151.2052.050.00-137539.66%
META250919C005900002024-02-23 1:39PM EST2025-09-1962.9059.4560.550.00-74539.95%
META251219C005900002024-02-15 12:54PM EST2025-12-1969.6667.7068.700.00-6241640.27%
META260116C005900002024-02-13 9:33AM EST2026-01-1657.3069.7070.650.00-116740.18%
META260618C005900002024-02-23 9:40AM EST2026-06-1889.9581.8083.950.00-24940.90%
Options de ventepour1 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240301P005900002024-02-22 1:35PM EST2024-03-01101.93107.10108.800.00-2094.19%
META240419P005900002024-02-15 2:50PM EST2024-04-19103.08107.40108.900.00-2033.45%
META240517P005900002024-02-23 9:55AM EST2024-05-17101.40108.90110.500.00-2331.64%
META240621P005900002024-02-08 3:56PM EST2024-06-21121.89111.00111.850.00-1229.03%
META240719P005900002024-02-22 11:07AM EST2024-07-19109.85111.15112.600.00-7827.23%
META240920P005900002023-10-25 1:02PM EST2024-09-20287.69250.30253.700.00--0124.80%
META250117P005900002024-02-14 11:39AM EST2025-01-17131.96122.45124.400.00-10527.35%
META250620P005900002024-01-19 11:09AM EST2025-06-20208.70135.65138.600.00-16829.92%
META250919P005900002024-01-12 3:05PM EST2025-09-19216.60141.30143.900.00--929.80%
META251219P005900002024-01-30 10:17AM EST2025-12-19188.25138.55140.550.00--126.31%
META260116P005900002023-12-28 1:19PM EST2026-01-16228.82197.70200.650.00-1148.85%
META260618P005900002024-02-06 10:00AM EST2026-06-18156.13144.75148.150.00-233126.08%