La bourse ferme dans 2 h 32 min
CAC 40
8 011,07 -12,19 (-0,15 %) Euro Stoxx 50
4 919,58 -16,99 (-0,34 %) Dow Jones
37 775,38 +22,07 (+0,06 %) EUR/USD
1,0668 +0,0022 (+0,20 %) Gold future
2 398,90 +0,90 (+0,04 %) Bitcoin EUR
60 873,40 +2 537,08 (+4,35 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:590.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240419C00590000 | 2024-04-18 2:02PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 1,008 | 50.00% |
| META240426C00590000 | 2024-04-18 3:53PM EDT | 2024-04-26 | 2.11 | 0.00 | 0.00 | 0.00 | - | 320 | 827 | 25.00% |
| META240503C00590000 | 2024-04-18 3:55PM EDT | 2024-05-03 | 3.05 | 0.00 | 0.00 | 0.00 | - | 14 | 97 | 12.50% |
| META240510C00590000 | 2024-04-18 1:28PM EDT | 2024-05-10 | 4.18 | 0.00 | 0.00 | 0.00 | - | 16 | 73 | 12.50% |
| META240517C00590000 | 2024-04-18 3:56PM EDT | 2024-05-17 | 4.93 | 0.00 | 0.00 | 0.00 | - | 35 | 1,240 | 12.50% |
| META240524C00590000 | 2024-04-17 11:46AM EDT | 2024-05-24 | 4.35 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 12.50% |
| META240531C00590000 | 2024-04-18 11:46AM EDT | 2024-05-31 | 7.55 | 0.00 | 0.00 | 0.00 | - | 7 | 40 | 12.50% |
| META240621C00590000 | 2024-04-18 3:48PM EDT | 2024-06-21 | 9.35 | 0.00 | 0.00 | 0.00 | - | 33 | 1,202 | 6.25% |
| META240719C00590000 | 2024-04-18 1:46PM EDT | 2024-07-19 | 13.80 | 0.00 | 0.00 | 0.00 | - | 5 | 603 | 6.25% |
| META240816C00590000 | 2024-04-18 3:50PM EDT | 2024-08-16 | 20.50 | 0.00 | 0.00 | 0.00 | - | 11 | 308 | 6.25% |
| META240920C00590000 | 2024-04-18 12:35PM EDT | 2024-09-20 | 26.00 | 0.00 | 0.00 | 0.00 | - | 7 | 266 | 6.25% |
| META241018C00590000 | 2024-04-18 3:24PM EDT | 2024-10-18 | 27.09 | 0.00 | 0.00 | 0.00 | - | 9 | 115 | 6.25% |
| META241115C00590000 | 2024-04-15 3:46PM EDT | 2024-11-15 | 33.85 | 0.00 | 0.00 | 0.00 | - | 8 | 47 | 3.13% |
| META241220C00590000 | 2024-04-18 12:37PM EDT | 2024-12-20 | 41.30 | 0.00 | 0.00 | 0.00 | - | 1 | 268 | 3.13% |
| META250117C00590000 | 2024-04-18 12:32PM EDT | 2025-01-17 | 43.99 | 0.00 | 0.00 | 0.00 | - | 7 | 804 | 3.13% |
| META250321C00590000 | 2024-04-17 2:16PM EDT | 2025-03-21 | 46.50 | 0.00 | 0.00 | 0.00 | - | 12 | 41 | 3.13% |
| META250620C00590000 | 2024-04-15 3:51PM EDT | 2025-06-20 | 60.53 | 0.00 | 0.00 | 0.00 | - | 1 | 389 | 3.13% |
| META250919C00590000 | 2024-04-18 10:28AM EDT | 2025-09-19 | 72.75 | 0.00 | 0.00 | 0.00 | - | 4 | 55 | 3.13% |
| META251219C00590000 | 2024-04-18 3:57PM EDT | 2025-12-19 | 80.19 | 0.00 | 0.00 | 0.00 | - | 3 | 428 | 3.13% |
| META260116C00590000 | 2024-04-12 10:03AM EDT | 2026-01-16 | 89.75 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 3.13% |
| META260618C00590000 | 2024-04-15 1:40PM EDT | 2026-06-18 | 94.30 | 0.00 | 0.00 | 0.00 | - | 10 | 103 | 1.56% |
| META261218C00590000 | 2024-04-12 2:24PM EDT | 2026-12-18 | 118.00 | 0.00 | 0.00 | 0.00 | - | 105 | 110 | 1.56% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240419P00590000 | 2024-04-04 1:12PM EDT | 2024-04-19 | 60.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240426P00590000 | 2024-04-17 11:45AM EDT | 2024-04-26 | 96.50 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
| META240510P00590000 | 2024-04-04 12:18PM EDT | 2024-05-10 | 72.23 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| META240517P00590000 | 2024-04-03 9:30AM EDT | 2024-05-17 | 93.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| META240621P00590000 | 2024-04-04 10:21AM EDT | 2024-06-21 | 79.55 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| META240719P00590000 | 2024-04-18 12:36PM EDT | 2024-07-19 | 89.90 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| META240816P00590000 | 2024-04-18 9:52AM EDT | 2024-08-16 | 98.94 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| META240920P00590000 | 2024-04-08 10:54AM EDT | 2024-09-20 | 85.93 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| META241018P00590000 | 2024-03-19 10:05AM EDT | 2024-10-18 | 117.05 | 103.85 | 105.95 | 0.00 | - | 2 | 11 | 32.55% |
| META241220P00590000 | 2024-04-04 3:33PM EDT | 2024-12-20 | 102.55 | 0.00 | 0.00 | 0.00 | - | 70 | 22 | 0.00% |
| META250117P00590000 | 2024-04-15 10:09AM EDT | 2025-01-17 | 103.65 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| META250620P00590000 | 2024-01-19 12:09PM EDT | 2025-06-20 | 208.70 | 135.65 | 138.60 | 0.00 | - | 16 | 8 | 37.47% |
| META250919P00590000 | 2024-03-13 10:17AM EDT | 2025-09-19 | 133.83 | 120.05 | 121.25 | 0.00 | - | 2 | 9 | 26.49% |
| META251219P00590000 | 2024-04-17 12:57PM EDT | 2025-12-19 | 138.45 | 0.00 | 0.00 | 0.00 | - | 20 | 28 | 0.00% |
| META260116P00590000 | 2024-04-18 2:31PM EDT | 2026-01-16 | 131.70 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| META260618P00590000 | 2024-04-03 3:22PM EDT | 2026-06-18 | 137.73 | 0.00 | 0.00 | 0.00 | - | 11 | 39 | 0.00% |
| META261218P00590000 | 2024-04-08 1:10PM EDT | 2026-12-18 | 139.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
