La bourse ferme dans 5 h 58 min
CAC 40
8 026,46 +29,82 (+0,37 %) Euro Stoxx 50
4 986,99 +30,03 (+0,61 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0761 -0,0013 (-0,12 %) Gold future
2 325,10 -6,10 (-0,26 %) Bitcoin EUR
59 799,95 -932,39 (-1,54 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:570.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 0 | 2024-05-10 | 137.73 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 14 | 0 | 2024-05-17 | 126.30 | 0.00 | - | 132 | 0 |
| 0.18 | 0.00 | - | 4 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.09 | 0.00 | - | 10 | 0 | 2024-06-21 | 128.11 | 0.00 | - | 1 | 0 |
| 2.08 | 0.00 | - | 14 | 0 | 2024-07-19 | 137.75 | 0.00 | - | 90 | 0 |
| 7.95 | 0.00 | - | 13 | 0 | 2024-08-16 | 101.85 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | 11 | 0 | 2024-09-20 | 129.05 | 0.00 | - | 1 | 0 |
| 11.53 | 0.00 | - | 11 | 0 | 2024-10-18 | 135.40 | 0.00 | - | 3 | 0 |
| 17.59 | 0.00 | - | 13 | 0 | 2024-11-15 | 99.70 | 0.00 | - | 1 | 0 |
| 20.85 | 0.00 | - | 3 | 0 | 2024-12-20 | 84.15 | 0.00 | - | 2 | 0 |
| 23.31 | 0.00 | - | 5 | 0 | 2025-01-17 | 143.19 | 0.00 | - | 20 | 0 |
| 32.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 144.99 | 0.00 | - | 3 | 0 |
| 41.89 | 0.00 | - | 8 | 0 | 2025-06-20 | 123.70 | 0.00 | - | 27 | 0 |
| 47.58 | 0.00 | - | 1 | 0 | 2025-09-19 | 111.25 | 0.00 | - | 2 | 10 |
| 51.69 | 0.00 | - | 29 | 0 | 2025-12-19 | 108.56 | 0.00 | - | 5 | 16 |
| 52.40 | 0.00 | - | 484 | 0 | 2026-01-16 | 118.80 | 0.00 | - | 9 | 15 |
| 69.40 | 0.00 | - | 10 | 0 | 2026-06-18 | 161.57 | 0.00 | - | 5 | 0 |
| 92.15 | 0.00 | - | 9 | 0 | 2026-12-18 | 143.90 | 0.00 | - | 1 | 0 |
