Marchés français ouverture 17 min
Dow Jones
38 085,80 -375,12 (-0,98 %) Nasdaq
15 611,76 -100,99 (-0,64 %) Nikkei 225
37 934,76 +306,28 (+0,81 %) EUR/USD
1,0735 +0,0002 (+0,02 %) HANG SENG
17 719,85 +435,31 (+2,52 %) Bitcoin EUR
59 930,14 +100,93 (+0,17 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:550.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 12,550 | 0 | 2024-04-26 | 108.25 | 0.00 | - | 54 | 0 |
| 0.15 | 0.00 | - | 4,282 | 0 | 2024-05-03 | 107.52 | 0.00 | - | 156 | 0 |
| 0.33 | 0.00 | - | 762 | 0 | 2024-05-10 | 108.00 | 0.00 | - | 6 | 0 |
| 0.53 | 0.00 | - | 2,205 | 0 | 2024-05-17 | 105.97 | 0.00 | - | 26 | 0 |
| 0.73 | 0.00 | - | 255 | 0 | 2024-05-24 | 67.00 | 0.00 | - | 2 | 0 |
| 0.86 | 0.00 | - | 215 | 0 | 2024-05-31 | 61.80 | 0.00 | - | 1 | 0 |
| 1.92 | 0.00 | - | 1,553 | 0 | 2024-06-21 | 109.47 | 0.00 | - | 5 | 0 |
| 3.73 | 0.00 | - | 361 | 0 | 2024-07-19 | 120.89 | 0.00 | - | 3 | 0 |
| 9.70 | 0.00 | - | 249 | 0 | 2024-08-16 | 113.60 | 0.00 | - | 2 | 0 |
| 12.70 | 0.00 | - | 318 | 0 | 2024-09-20 | 120.04 | 0.00 | - | 10 | 0 |
| 14.45 | 0.00 | - | 167 | 0 | 2024-10-18 | 121.01 | 0.00 | - | 10 | 0 |
| 19.02 | 0.00 | - | 60 | 0 | 2024-11-15 | 80.35 | 0.00 | - | 4 | 0 |
| 23.83 | 0.00 | - | 72 | 0 | 2024-12-20 | 130.00 | 0.00 | - | 1 | 0 |
| 26.13 | 0.00 | - | 629 | 0 | 2025-01-17 | 119.83 | 0.00 | - | 43 | 0 |
| 33.40 | 0.00 | - | 274 | 0 | 2025-03-21 | 90.95 | 0.00 | - | 1 | 0 |
| 43.10 | 0.00 | - | 138 | 0 | 2025-06-20 | 136.00 | 0.00 | - | 20 | 0 |
| 79.40 | 0.00 | - | 5 | 0 | 2025-09-19 | 101.04 | 0.00 | - | 2 | 5 |
| 58.29 | 0.00 | - | 31 | 0 | 2025-12-19 | 146.45 | 0.00 | - | 3 | 0 |
| 63.00 | 0.00 | - | 99 | 0 | 2026-01-16 | 136.51 | 0.00 | - | 33 | 0 |
| 74.65 | 0.00 | - | 123 | 0 | 2026-06-18 | 156.00 | 0.00 | - | 1 | 0 |
| 88.01 | 0.00 | - | 17 | 0 | 2026-12-18 | 132.70 | 0.00 | - | 1 | 0 |
