La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 362,21 -1 875,48 (-3,22 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:530.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.14 | -56.00% | 2,007 | 2,662 | 2024-05-17 | 56.75 | 0.00 | - | 1 | 25 |
| 0.44 | -0.21 | -32.31% | 39 | 319 | 2024-05-24 | 89.87 | 0.00 | - | 5 | 1 |
| 0.80 | -0.25 | -23.81% | 39 | 235 | 2024-05-31 | 91.50 | 0.00 | - | 2 | 0 |
| 1.40 | -0.33 | -19.08% | 5 | 195 | 2024-06-07 | - | - | - | - | - |
| 2.85 | 0.00 | - | 4 | 16 | 2024-06-14 | - | - | - | - | - |
| 2.89 | -0.31 | -9.69% | 95 | 2,538 | 2024-06-21 | 58.31 | -1.34 | -2.25% | 4 | 358 |
| 3.75 | -0.66 | -14.97% | 20 | 1 | 2024-06-28 | - | - | - | - | - |
| 6.85 | -0.51 | -6.93% | 106 | 1,716 | 2024-07-19 | 61.50 | 0.00 | - | 2 | 4,332 |
| 17.05 | -0.55 | -3.13% | 73 | 893 | 2024-08-16 | 68.30 | 0.00 | - | 2 | 664 |
| 21.42 | -0.48 | -2.19% | 26 | 481 | 2024-09-20 | 97.04 | 0.00 | - | 2 | 248 |
| 23.67 | -1.43 | -5.70% | 1 | 431 | 2024-10-18 | 90.99 | 0.00 | - | 1 | 151 |
| 33.55 | -0.15 | -0.45% | 45 | 124 | 2024-11-15 | 103.83 | 0.00 | - | 1 | 33 |
| 37.30 | +0.42 | +1.14% | 6 | 737 | 2024-12-20 | 77.25 | -17.30 | -18.30% | 6 | 177 |
| 40.05 | -0.51 | -1.26% | 24 | 1,190 | 2025-01-17 | 79.39 | -0.50 | -0.63% | 3 | 220 |
| 48.60 | +2.20 | +4.74% | 5 | 81 | 2025-03-21 | 113.00 | 0.00 | - | 40 | 58 |
| 60.00 | +0.40 | +0.67% | 2 | 259 | 2025-06-20 | 92.00 | 0.00 | - | 1 | 1,236 |
| 53.10 | 0.00 | - | 4 | 138 | 2025-09-19 | 118.25 | 0.00 | - | 1 | 144 |
| 77.35 | 0.00 | - | 1 | 223 | 2025-12-19 | 88.40 | 0.00 | - | 9 | 14 |
| 69.49 | 0.00 | - | 3 | 92 | 2026-01-16 | 125.14 | 0.00 | - | 1 | 61 |
| 76.70 | 0.00 | - | 2 | 104 | 2026-06-18 | 116.00 | 0.00 | - | 6 | 218 |
| 113.45 | 0.00 | - | 1 | 104 | 2026-12-18 | 119.36 | 0.00 | - | 4 | 11 |
