Options d’achat
3 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.05 | 0.00 | - | 63 | 1,348 | 2024-05-03 | 82.75 | -1.12 | -1.34% | 5 | 0 |
0.20 | -0.07 | -25.93% | 73 | 839 | 2024-05-10 | 70.85 | 0.00 | - | 8 | 4 |
0.44 | -0.15 | -25.42% | 181 | 4,095 | 2024-05-17 | 84.54 | +6.24 | +7.97% | 8 | 724 |
0.83 | -0.08 | -8.79% | 9 | 363 | 2024-05-24 | 73.35 | 0.00 | - | 2 | 22 |
1.02 | -0.19 | -15.70% | 71 | 445 | 2024-05-31 | 72.40 | 0.00 | - | 1 | 8 |
1.57 | +0.22 | +16.30% | 14 | 87 | 2024-06-07 | - | - | - | - | - |
2.47 | -0.32 | -11.47% | 89 | 1,436 | 2024-06-21 | 84.72 | 0.00 | - | 1 | 917 |
4.80 | -0.36 | -6.98% | 10 | 348 | 2024-07-19 | 85.44 | 0.00 | - | 1 | 108 |
30.50 | 0.00 | - | 19 | 24 | 2024-12-20 | 62.70 | 0.00 | - | - | 19 |
29.10 | +0.10 | +0.34% | 6 | 337 | 2025-01-17 | 76.00 | 0.00 | - | 1 | 404 |
42.18 | 0.00 | - | 5 | 56 | 2025-03-21 | 101.33 | 0.00 | - | 1 | 55 |
48.10 | 0.00 | - | 37 | 229 | 2025-06-20 | 109.30 | 0.00 | - | 5 | 47 |
67.41 | -48.69 | -41.94% | 1 | 46 | 2025-12-19 | 88.65 | 0.00 | - | 5 | 17 |