La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0671 -0,0054 (-0,50 %) Gold future
2 300,50 -2,40 (-0,10 %) Bitcoin EUR
56 941,49 -2 899,09 (-4,84 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:505.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.05 | -55.56% | 428 | 1,382 | 2024-05-03 | 74.34 | 0.00 | - | 11 | 44 |
| 0.25 | -0.12 | -32.43% | 34 | 313 | 2024-05-10 | 73.90 | +5.38 | +7.85% | 1 | 91 |
| 0.54 | -0.20 | -27.03% | 80 | 2,420 | 2024-05-17 | 70.90 | -4.90 | -6.46% | 7 | 1,051 |
| 1.08 | -0.05 | -4.42% | 22 | 434 | 2024-05-24 | 74.70 | 0.00 | - | 31 | 127 |
| 1.46 | -0.14 | -8.75% | 292 | 230 | 2024-05-31 | 63.30 | 0.00 | - | 1 | 1,962 |
| 2.08 | +0.08 | +4.00% | 4 | 25 | 2024-06-07 | - | - | - | - | - |
| 3.15 | -0.45 | -12.50% | 71 | 1,346 | 2024-06-21 | 75.55 | +0.69 | +0.92% | 5 | 1,066 |
| 6.50 | +0.07 | +1.09% | 40 | 313 | 2024-07-19 | 72.95 | 0.00 | - | 5 | 254 |
| 30.40 | +0.20 | +0.66% | 7 | 525 | 2024-12-20 | 86.62 | +1.64 | +1.93% | 2 | 35 |
| 32.85 | +0.05 | +0.15% | 32 | 577 | 2025-01-17 | 90.09 | 0.00 | - | 10 | 371 |
| 40.40 | +0.05 | +0.12% | 1 | 38 | 2025-03-21 | 96.03 | 0.00 | - | 14 | 2,226 |
| 52.70 | +2.70 | +5.40% | 8 | 86 | 2025-06-20 | 71.60 | 0.00 | - | 4 | 14 |
| 68.87 | -0.13 | -0.19% | 3 | 712 | 2025-12-19 | 107.79 | 0.00 | - | 1 | 824 |
