La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0670 -0,0055 (-0,51 %) Gold future
2 300,40 -2,50 (-0,11 %) Bitcoin EUR
56 912,20 -2 576,05 (-4,33 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:485.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.11 | -55.00% | 304 | 2,893 | 2024-05-03 | 54.60 | -1.28 | -2.29% | 97 | 691 |
| 0.53 | -0.22 | -29.33% | 95 | 531 | 2024-05-10 | 54.42 | -0.28 | -0.51% | 41 | 661 |
| 1.29 | -0.18 | -12.24% | 393 | 1,738 | 2024-05-17 | 52.15 | -4.04 | -7.19% | 25 | 1,142 |
| 2.16 | +0.01 | +0.47% | 577 | 706 | 2024-05-24 | 53.25 | -2.74 | -4.89% | 16 | 329 |
| 2.54 | -0.34 | -11.81% | 71 | 203 | 2024-05-31 | 49.69 | -7.58 | -13.24% | 7 | 165 |
| 3.55 | -0.45 | -11.25% | 25 | 36 | 2024-06-07 | 49.03 | 0.00 | - | 2 | 4 |
| 5.45 | -0.65 | -10.66% | 179 | 1,110 | 2024-06-21 | 55.25 | -3.32 | -5.67% | 7 | 1,404 |
| 9.85 | -0.15 | -1.50% | 28 | 141 | 2024-07-19 | 55.43 | -4.03 | -6.78% | 25 | 293 |
| 18.42 | -0.09 | -0.49% | 8 | 417 | 2024-08-16 | 64.98 | -0.86 | -1.31% | 1 | 761 |
| 35.77 | 0.00 | - | 2 | 22 | 2024-12-20 | 77.35 | 0.00 | - | 1 | 5 |
| 38.40 | -0.25 | -0.65% | 5 | 668 | 2025-01-17 | 75.89 | 0.00 | - | 100 | 1,390 |
| 47.95 | +0.70 | +1.48% | 52 | 36 | 2025-03-21 | 78.86 | 0.00 | - | 1 | 55 |
| 58.60 | -4.40 | -6.98% | 3 | 155 | 2025-06-20 | 96.50 | 0.00 | - | 3 | 72 |
| 72.95 | 0.00 | - | 9 | 29 | 2025-09-19 | 76.55 | 0.00 | - | 1 | 40 |
| 73.90 | 0.00 | - | 1 | 166 | 2025-12-19 | 77.48 | 0.00 | - | 1 | 75 |
