La bourse est fermée
Dow Jones
37 815,92 -570,17 (-1,49 %) Nasdaq
15 657,82 -325,26 (-2,04 %) Nikkei 225
38 405,66 +470,90 (+1,24 %) EUR/USD
1,0673 -0,0052 (-0,48 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
56 311,93 -2 597,81 (-4,41 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:465.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -0.28 | -48.28% | 1,900 | 2,575 | 2024-05-03 | 33.00 | +0.07 | +0.21% | 103 | 519 |
| 1.67 | -0.26 | -13.47% | 859 | 478 | 2024-05-10 | 34.88 | -0.57 | -1.61% | 96 | 375 |
| 2.77 | -0.66 | -19.24% | 1,076 | 8,096 | 2024-05-17 | 33.88 | -1.92 | -5.36% | 41 | 1,858 |
| 4.60 | -0.40 | -8.00% | 47 | 231 | 2024-05-24 | 36.41 | -1.85 | -4.84% | 54 | 299 |
| 5.15 | -0.46 | -8.20% | 76 | 1,069 | 2024-05-31 | 35.36 | -0.87 | -2.40% | 13 | 110 |
| 6.90 | -0.09 | -1.29% | 40 | 91 | 2024-06-07 | 37.31 | +1.15 | +3.18% | 14 | 6 |
| 10.19 | -0.16 | -1.55% | 80 | 2,242 | 2024-06-21 | 39.07 | -2.93 | -6.98% | 6 | 2,214 |
| 14.80 | +0.36 | +2.49% | 45 | 809 | 2024-07-19 | 45.64 | 0.00 | - | 5 | 58 |
| 27.90 | +3.19 | +12.91% | 13 | 308 | 2024-08-16 | 50.85 | -1.68 | -3.20% | 7 | 452 |
| 30.53 | -1.47 | -4.59% | 4 | 158 | 2024-09-20 | 54.70 | +4.32 | +8.57% | 7 | 388 |
| 45.90 | -4.65 | -9.20% | 2 | 46 | 2024-12-20 | 58.46 | 0.00 | - | 6 | 20 |
| 47.85 | +1.10 | +2.35% | 2 | 423 | 2025-01-17 | 65.55 | -1.15 | -1.72% | 1 | 288 |
| 56.53 | -4.49 | -7.36% | 1 | 8 | 2025-03-21 | 71.75 | 0.00 | - | 3 | 18 |
| 72.48 | 0.00 | - | 3 | 346 | 2025-06-20 | 72.37 | 0.00 | - | 1 | 189 |
| 81.73 | 0.00 | - | 5 | 154 | 2025-09-19 | 78.05 | 0.00 | - | 5 | 23 |
| 83.00 | 0.00 | - | 1 | 29 | 2025-12-19 | 85.86 | 0.00 | - | 6 | 22 |
