La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0670 -0,0055 (-0,51 %) Gold future
2 299,40 -3,50 (-0,15 %) Bitcoin EUR
56 640,20 -2 750,43 (-4,63 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:455.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.66 | -0.59 | -47.20% | 4,758 | 2,362 | 2024-05-03 | 22.46 | -1.61 | -6.69% | 397 | 646 |
| 2.47 | -0.88 | -26.27% | 502 | 436 | 2024-05-10 | 24.52 | -3.27 | -11.77% | 25 | 517 |
| 4.45 | -1.05 | -19.09% | 328 | 2,208 | 2024-05-17 | 26.28 | -3.06 | -10.43% | 74 | 1,721 |
| 6.85 | -0.51 | -6.93% | 22 | 172 | 2024-05-24 | 27.82 | -2.48 | -8.18% | 35 | 272 |
| 8.60 | -0.25 | -2.82% | 251 | 589 | 2024-05-31 | 27.80 | -2.26 | -7.52% | 2 | 327 |
| 10.29 | -0.06 | -0.58% | 18 | 40 | 2024-06-07 | 28.85 | -3.93 | -11.99% | 3 | 14 |
| 12.65 | -0.23 | -1.79% | 177 | 1,522 | 2024-06-21 | 33.00 | -2.28 | -6.46% | 8 | 1,258 |
| 18.57 | -0.07 | -0.38% | 23 | 344 | 2024-07-19 | 37.00 | 0.00 | - | 1 | 308 |
| 28.50 | -1.01 | -3.42% | 17 | 1,210 | 2024-08-16 | 43.15 | -2.30 | -5.06% | 6 | 309 |
| 33.81 | +0.66 | +1.99% | 75 | 192 | 2024-09-20 | 45.80 | -3.37 | -6.85% | 7 | 479 |
| 47.85 | +0.30 | +0.63% | 23 | 103 | 2024-12-20 | 57.52 | -1.13 | -1.93% | 1 | 129 |
| 51.40 | +2.20 | +4.47% | 3 | 652 | 2025-01-17 | 58.15 | -1.10 | -1.86% | 3 | 261 |
| 58.45 | -2.35 | -3.87% | 1 | 12 | 2025-03-21 | 63.08 | -1.61 | -2.49% | 10 | 32 |
| 72.17 | 0.00 | - | 4 | 115 | 2025-06-20 | 71.42 | 0.00 | - | 5 | 76 |
| 84.84 | 0.00 | - | 1 | 7 | 2025-09-19 | 58.61 | 0.00 | - | 1 | 2 |
| 85.52 | 0.00 | - | 2 | 92 | 2025-12-19 | 77.29 | 0.00 | - | 20 | 25 |
