La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0695 -0,0038 (-0,35 %) Gold future
2 349,00 +6,50 (+0,28 %) Bitcoin EUR
59 813,29 -804,25 (-1,33 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:445.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -3.89 | -99.74% | 37,080 | 2,601 | 2024-04-26 | 1.60 | -5.81 | -78.41% | 7,207 | 3,496 |
| 8.20 | -1.06 | -11.45% | 6,641 | 1,147 | 2024-05-03 | 9.40 | -2.87 | -23.39% | 2,288 | 1,988 |
| 11.70 | -0.50 | -4.10% | 534 | 365 | 2024-05-10 | 12.57 | -1.93 | -13.31% | 409 | 194 |
| 14.50 | -0.30 | -2.03% | 1,938 | 1,674 | 2024-05-17 | 14.45 | -2.47 | -14.60% | 343 | 1,886 |
| 16.35 | -0.95 | -5.49% | 204 | 174 | 2024-05-24 | 17.00 | -1.70 | -9.09% | 71 | 122 |
| - | - | - | - | - | 2024-05-31 | 17.55 | -2.07 | -10.55% | 58 | 101 |
| 23.56 | -0.43 | -1.79% | 622 | 1,244 | 2024-06-21 | 21.80 | -2.15 | -8.98% | 175 | 1,309 |
| 40.48 | -0.02 | -0.05% | 114 | 216 | 2024-08-16 | 35.10 | -1.10 | -3.04% | 54 | 482 |
| 45.00 | 0.00 | - | 86 | 2,595 | 2024-09-20 | 39.70 | -0.45 | -1.12% | 30 | 1,222 |
| 60.00 | 0.00 | - | 12 | 45 | 2024-12-20 | 48.10 | -1.74 | -3.49% | 25 | 216 |
| 62.90 | +0.10 | +0.16% | 44 | 507 | 2025-01-17 | 54.75 | 0.00 | - | 15 | 321 |
| 68.35 | -2.46 | -3.47% | 9 | 58 | 2025-03-21 | 57.50 | 0.00 | - | 10 | 24 |
| 82.40 | +0.67 | +0.82% | 11 | 66 | 2025-06-20 | 62.76 | +12.12 | +23.93% | 1 | 56 |
| 89.20 | 0.00 | - | 2 | 83 | 2025-09-19 | 60.10 | 0.00 | - | 1 | 4 |
| 98.25 | +0.72 | +0.74% | 1 | 75 | 2025-12-19 | 74.50 | +24.30 | +48.41% | 2 | 19 |
| 101.60 | +3.50 | +3.57% | 7 | 55 | 2026-01-16 | 75.69 | 0.00 | - | 1 | 313 |
| 112.00 | -2.00 | -1.75% | 5 | 395 | 2026-06-18 | 61.95 | 0.00 | - | 2 | 5 |
