La bourse ferme dans 4 h 32 min
CAC 40
8 036,45 +19,80 (+0,25 %) Euro Stoxx 50
4 973,08 +34,07 (+0,69 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0733 0,0000 (-0,00 %) Gold future
2 360,70 +18,20 (+0,78 %) Bitcoin EUR
59 784,06 +613,39 (+1,04 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:440.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.35 | 0.00 | - | 77,503 | 0 | 2024-04-26 | 4.60 | 0.00 | - | 27,061 | 7,815 |
| 11.50 | 0.00 | - | 16,608 | 0 | 2024-05-03 | 10.00 | 0.00 | - | 7,732 | 0 |
| 14.96 | 0.00 | - | 2,010 | 861 | 2024-05-10 | 12.25 | 0.00 | - | 439 | 389 |
| 17.20 | 0.00 | - | 4,260 | 0 | 2024-05-17 | 14.56 | 0.00 | - | 4,459 | 0 |
| 19.60 | 0.00 | - | 574 | 199 | 2024-05-24 | 16.90 | 0.00 | - | 346 | 0 |
| 21.10 | 0.00 | - | 409 | 181 | 2024-05-31 | 17.10 | 0.00 | - | 302 | 0 |
| 26.15 | 0.00 | - | 1,406 | 1,868 | 2024-06-21 | 21.32 | 0.00 | - | 1,205 | 0 |
| 31.76 | 0.00 | - | 779 | 0 | 2024-07-19 | 26.60 | 0.00 | - | 356 | 0 |
| 42.10 | 0.00 | - | 353 | 396 | 2024-08-16 | 34.25 | 0.00 | - | 314 | 3,081 |
| 47.35 | 0.00 | - | 345 | 0 | 2024-09-20 | 37.35 | 0.00 | - | 512 | 1,545 |
| 51.20 | 0.00 | - | 91 | 73 | 2024-10-18 | 39.45 | 0.00 | - | 103 | 558 |
| 57.45 | 0.00 | - | 23 | 15 | 2024-11-15 | 45.00 | 0.00 | - | 112 | 0 |
| 62.15 | 0.00 | - | 51 | 0 | 2024-12-20 | 47.50 | 0.00 | - | 42 | 823 |
| 65.90 | 0.00 | - | 471 | 728 | 2025-01-17 | 48.63 | 0.00 | - | 46 | 858 |
| 73.97 | 0.00 | - | 170 | 0 | 2025-03-21 | 54.22 | 0.00 | - | 68 | 132 |
| 84.02 | 0.00 | - | 63 | 0 | 2025-06-20 | 61.13 | 0.00 | - | 45 | 0 |
| 96.00 | 0.00 | - | 7 | 0 | 2025-09-19 | 67.86 | 0.00 | - | 4 | 0 |
| 103.00 | 0.00 | - | 16 | 0 | 2025-12-19 | 70.60 | 0.00 | - | 11 | 0 |
| 103.85 | 0.00 | - | 56 | 0 | 2026-01-16 | 72.30 | 0.00 | - | 17 | 0 |
| 117.00 | 0.00 | - | 4 | 64 | 2026-06-18 | 82.25 | 0.00 | - | 6 | 0 |
| 131.80 | 0.00 | - | 53 | 0 | 2026-12-18 | 83.45 | 0.00 | - | 22 | 20 |
