La bourse ferme dans 1 h 54 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
483,06-0,97 (-0,20 %)
À partir de 09:36AM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:435.00
Options d’achatpour1 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240301C004350002024-02-23 3:57PM EST2024-03-0150.480.000.000.00-45400.00%
META240308C004350002024-02-23 2:06PM EST2024-03-0852.510.000.000.00-771880.00%
META240315C004350002024-02-23 11:04AM EST2024-03-1552.990.000.000.00-71,0440.00%
META240322C004350002024-02-23 2:28PM EST2024-03-2252.420.000.000.00-11290.00%
META240328C004350002024-02-22 9:33AM EST2024-03-2848.500.000.000.00-5120.00%
META240419C004350002024-02-23 3:53PM EST2024-04-1958.710.000.000.00-365270.00%
META240517C004350002024-02-23 2:42PM EST2024-05-1768.150.000.000.00-165610.00%
META240621C004350002024-02-23 3:52PM EST2024-06-2173.750.000.000.00-91,7560.00%
META240816C004350002024-02-23 9:35AM EST2024-08-1689.450.000.000.00-21680.00%
META240920C004350002024-02-22 3:59PM EST2024-09-2089.500.000.000.00-92660.00%
META241220C004350002024-02-23 3:01PM EST2024-12-2099.080.000.000.00-3340.00%
META250117C004350002024-02-23 10:06AM EST2025-01-17109.900.000.000.00-91,0460.00%
META250620C004350002024-02-20 1:51PM EST2025-06-20107.430.000.000.00-6590.00%
META250919C004350002024-02-23 1:57PM EST2025-09-19129.250.000.000.00-1670.00%
META251219C004350002024-02-22 3:59PM EST2025-12-19137.570.000.000.00-31320.00%
META260116C004350002024-02-14 10:02AM EST2026-01-16124.100.000.000.00-1600.00%
META260618C004350002024-02-16 9:55AM EST2026-06-18140.150.000.000.00-2001,0270.00%
Options de ventepour1 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240301P004350002024-02-23 3:59PM EST2024-03-010.180.000.000.00-4661,71225.00%
META240308P004350002024-02-23 3:59PM EST2024-03-080.530.000.000.00-25198912.50%
META240315P004350002024-02-23 3:51PM EST2024-03-151.100.000.000.00-2762,98812.50%
META240322P004350002024-02-23 3:55PM EST2024-03-221.950.000.000.00-2381,9696.25%
META240328P004350002024-02-23 3:59PM EST2024-03-282.530.000.000.00-773886.25%
META240405P004350002024-02-23 3:57PM EST2024-04-053.200.000.000.00-9906.25%
META240419P004350002024-02-23 3:59PM EST2024-04-195.130.000.000.00-1541,4086.25%
META240517P004350002024-02-23 2:36PM EST2024-05-1714.150.000.000.00-204676.25%
META240621P004350002024-02-23 3:59PM EST2024-06-2116.950.000.000.00-372733.13%
META240816P004350002024-02-23 3:11PM EST2024-08-1624.500.000.000.00-101523.13%
META240920P004350002024-02-23 12:33PM EST2024-09-2025.750.000.000.00-21653.13%
META241220P004350002024-02-23 9:39AM EST2024-12-2032.750.000.000.00-41633.13%
META250117P004350002024-02-23 11:41AM EST2025-01-1735.550.000.000.00-32803.13%
META250620P004350002024-02-22 3:51PM EST2025-06-2045.750.000.000.00-1241.56%
META250919P004350002024-02-02 12:10PM EST2025-09-1948.530.000.000.00-2741.56%
META251219P004350002024-02-05 11:01AM EST2025-12-1956.900.000.000.00-11261.56%
META260116P004350002024-02-22 3:36PM EST2026-01-1655.350.000.000.00-6201.56%
META260618P004350002024-02-02 12:30PM EST2026-06-1858.000.000.000.00-231.56%