La bourse ferme dans 6 h 33 min
CAC 40
8 043,74 +27,09 (+0,34 %) Euro Stoxx 50
4 973,55 +34,54 (+0,70 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0745 +0,0012 (+0,11 %) Gold future
2 360,70 +18,20 (+0,78 %) Bitcoin EUR
59 909,13 +521,32 (+0,88 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:430.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | - | 36,213 | 0 | 2024-04-26 | 1.51 | 0.00 | - | 44,991 | 0 |
| 17.41 | 0.00 | - | 9,254 | 0 | 2024-05-03 | 5.85 | 0.00 | - | 13,283 | 0 |
| 21.00 | 0.00 | - | 1,440 | 0 | 2024-05-10 | 7.75 | 0.00 | - | 1,173 | 0 |
| 23.05 | 0.00 | - | 4,948 | 0 | 2024-05-17 | 10.20 | 0.00 | - | 3,469 | 0 |
| 25.00 | 0.00 | - | 902 | 0 | 2024-05-24 | 11.50 | 0.00 | - | 227 | 0 |
| - | - | - | - | - | 2024-05-31 | 12.94 | 0.00 | - | 1,647 | 0 |
| 32.25 | 0.00 | - | 2,240 | 0 | 2024-06-21 | 16.87 | 0.00 | - | 1,128 | 0 |
| 37.70 | 0.00 | - | 899 | 0 | 2024-07-19 | 20.75 | 0.00 | - | 359 | 0 |
| 48.07 | 0.00 | - | 307 | 0 | 2024-08-16 | 29.61 | 0.00 | - | 137 | 0 |
| 51.45 | 0.00 | - | 144 | 0 | 2024-09-20 | 32.69 | 0.00 | - | 80 | 0 |
| 57.00 | 0.00 | - | 253 | 0 | 2024-10-18 | 34.20 | 0.00 | - | 205 | 0 |
| 65.00 | 0.00 | - | 53 | 0 | 2024-11-15 | 40.28 | 0.00 | - | 67 | 0 |
| 67.00 | 0.00 | - | 88 | 0 | 2024-12-20 | 44.00 | 0.00 | - | 104 | 0 |
| 70.35 | 0.00 | - | 230 | 0 | 2025-01-17 | 46.20 | 0.00 | - | 164 | 0 |
| 78.50 | 0.00 | - | 66 | 0 | 2025-03-21 | 50.75 | 0.00 | - | 7 | 0 |
| 86.75 | 0.00 | - | 136 | 0 | 2025-06-20 | 56.75 | 0.00 | - | 8 | 0 |
| 89.18 | 0.00 | - | 30 | 0 | 2025-09-19 | 67.00 | 0.00 | - | 1 | 0 |
| 106.50 | 0.00 | - | 22 | 0 | 2025-12-19 | 69.00 | 0.00 | - | 6 | 0 |
| 109.00 | 0.00 | - | 35 | 0 | 2026-01-16 | 71.55 | 0.00 | - | 12 | 0 |
| 110.35 | 0.00 | - | 15 | 0 | 2026-06-18 | 78.50 | 0.00 | - | 5 | 0 |
| 131.00 | 0.00 | - | 71 | 0 | 2026-12-18 | 79.85 | 0.00 | - | 7 | 0 |
